QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:351.00
Calls
8 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | -4.20 | -87.87% | 25,561 | 1,057 | 2023-06-08 | 2.85 | +2.41 | +547.73% | 25,991 | 3,945 |
| 1.13 | -3.99 | -77.93% | 8,373 | 3,494 | 2023-06-09 | 3.36 | +2.63 | +360.27% | 16,088 | 7,191 |
| 1.64 | -3.39 | -67.40% | 1,499 | 501 | 2023-06-12 | 3.75 | +2.66 | +244.04% | 1,998 | 517 |
| 2.20 | -3.40 | -60.71% | 1,002 | 620 | 2023-06-13 | 4.09 | +2.61 | +176.35% | 1,453 | 281 |
| 2.78 | -3.57 | -56.22% | 673 | 194 | 2023-06-14 | 4.67 | +2.59 | +124.52% | 625 | 416 |
| 3.11 | -3.66 | -54.06% | 978 | 210 | 2023-06-15 | 4.88 | +2.48 | +103.33% | 1,410 | 247 |
| 3.41 | -3.81 | -52.77% | 7,061 | 10,527 | 2023-06-16 | 5.27 | +2.81 | +114.23% | 7,574 | 4,941 |
| 4.27 | -3.60 | -45.74% | 970 | 1,093 | 2023-06-23 | 6.22 | +2.81 | +82.40% | 4,718 | 2,800 |
| 5.41 | -3.77 | -41.07% | 902 | 3,044 | 2023-06-30 | 6.99 | +2.75 | +64.86% | 726 | 1,407 |
| 6.28 | -3.92 | -38.43% | 133 | 134 | 2023-07-07 | 7.75 | +2.30 | +42.20% | 796 | 470 |
| 7.30 | -3.54 | -32.66% | 74 | 82 | 2023-07-14 | 8.50 | +2.66 | +45.55% | 523 | 160 |
| 8.11 | -3.64 | -30.98% | 1,693 | 5,773 | 2023-07-21 | 8.91 | +2.69 | +43.25% | 4,149 | 3,033 |
| 11.91 | -4.15 | -25.84% | 170 | 832 | 2023-08-18 | 11.17 | +1.98 | +21.55% | 188 | 664 |
| 15.09 | -4.01 | -20.99% | 505 | 890 | 2023-09-15 | 13.06 | +2.20 | +20.26% | 125 | 534 |
| 20.53 | 0.00 | - | 3 | 400 | 2023-09-29 | 14.08 | +1.92 | +15.79% | 5 | 328 |
| 27.96 | 0.00 | - | 101 | 192 | 2023-12-15 | 16.93 | +0.62 | +3.80% | 7 | 1,334 |
| 26.59 | 0.00 | - | 1 | 30 | 2023-12-29 | 16.64 | -0.66 | -3.82% | 1 | 3 |
| 36.27 | 0.00 | - | 1 | 19 | 2024-03-15 | 21.82 | +1.37 | +6.70% | 11 | 43 |
© 2023 Yahoo. All rights reserved.