Singapore markets close in 38 minutes
Straits Times Index
3,105.66 +1.55 (+0.05%) Nikkei
26,107.65 -315.82 (-1.20%) Hang Seng
21,522.65 -330.42 (-1.51%) FTSE 100
7,173.16 +147.69 (+2.10%) BTC-USD
20,197.15 +91.36 (+0.45%) CMC Crypto 200
437.52 -2.50 (-0.57%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Calls
6 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 0 | 2022-07-06 | 38.69 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 200 | 0 | 2022-07-08 | 68.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2022-07-11 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2022-07-13 | 42.63 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 2022-07-15 | 67.25 | 0.00 | - | 938 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 2022-07-18 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2022-07-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 54 | 0 | 2022-07-22 | 58.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 2022-07-25 | - | - | - | - | - |
| 0.04 | 0.00 | - | 117 | 0 | 2022-07-27 | - | - | - | - | - |
| 0.04 | 0.00 | - | 82 | 0 | 2022-07-29 | 57.55 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 2022-08-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2022-08-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 2022-08-12 | - | - | - | - | - |
| 0.18 | 0.00 | - | 41 | 0 | 2022-08-19 | 68.28 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 528 | 0 | 2022-09-16 | 67.50 | 0.00 | - | 46 | 0 |
| 0.60 | 0.00 | - | 81 | 0 | 2022-09-30 | 63.51 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 80 | 0 | 2022-10-21 | 63.78 | 0.00 | - | 12 | 0 |
| 2.24 | 0.00 | - | 3 | 0 | 2022-11-18 | 61.57 | 0.00 | - | 1 | 0 |
| 2.98 | 0.00 | - | 157 | 0 | 2022-12-16 | 71.80 | 0.00 | - | 2 | 0 |
| 2.92 | 0.00 | - | 2 | 0 | 2022-12-30 | 69.90 | 0.00 | - | 5 | 0 |
| 4.21 | 0.00 | - | 60 | 0 | 2023-01-20 | 66.01 | 0.00 | - | 20 | 0 |
| 6.72 | 0.00 | - | 27 | 0 | 2023-03-17 | 75.66 | 0.00 | - | 18 | 0 |
| 6.38 | 0.00 | - | 1 | 0 | 2023-03-31 | 69.64 | 0.00 | - | 2 | 0 |
| 10.12 | 0.00 | - | 53 | 0 | 2023-06-16 | 68.62 | 0.00 | - | 5 | 0 |
| 13.27 | 0.00 | - | 1 | 0 | 2023-12-15 | 75.91 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 2024-01-19 | 70.99 | 0.00 | - | 29 | 0 |
| 21.97 | 0.00 | - | 8 | 0 | 2024-06-21 | 76.75 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
