Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,932.10 +957.33 (+1.52%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.01 | -50.00% | 6 | 1,158 |
| 86.65 | +10.17 | +13.30% | 12 | 183 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 134 | 36,335 |
| 74.60 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.06 | -0.02 | -25.00% | 4 | 118 |
| 79.00 | 0.00 | - | 5 | 20 | 2024-05-31 | 0.09 | -0.04 | -30.77% | 46 | 368 |
| - | - | - | - | - | 2024-06-07 | 0.13 | -0.05 | -27.78% | 32 | 43 |
| 86.41 | +9.08 | +11.74% | 17 | 224 | 2024-06-21 | 0.24 | -0.10 | -29.41% | 522 | 16,692 |
| 102.16 | 0.00 | - | 10 | 16 | 2024-06-28 | 0.32 | -0.25 | -43.86% | 5 | 5,337 |
| 88.10 | +9.73 | +12.42% | 2 | 198 | 2024-07-19 | 0.54 | -0.22 | -28.95% | 208 | 36,624 |
| 86.86 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.98 | -0.42 | -30.00% | 10,393 | 970 |
| 88.70 | 0.00 | - | 1 | 75 | 2024-09-20 | 1.66 | -0.54 | -24.55% | 1,111 | 28,272 |
| 74.96 | 0.00 | - | 2 | 16 | 2024-09-30 | 8.15 | 0.00 | - | 1 | 77 |
| 86.30 | 0.00 | - | 17 | 43 | 2024-10-18 | 2.31 | -1.07 | -31.66% | 43 | 640 |
| 96.44 | 0.00 | - | 1 | 177 | 2024-11-15 | 3.18 | -1.22 | -27.73% | 6 | 2,888 |
| 89.65 | 0.00 | - | 1 | 248 | 2024-12-20 | 4.00 | -1.21 | -23.22% | 1,045 | 7,809 |
| 100.11 | +9.13 | +10.04% | 101 | 301 | 2024-12-31 | 4.37 | -1.10 | -20.11% | 23 | 407 |
| 86.80 | 0.00 | - | 1 | 3,204 | 2025-01-17 | 11.24 | 0.00 | - | 32 | 3,613 |
| 114.18 | 0.00 | - | 2 | 14 | 2025-03-21 | 6.03 | -1.32 | -17.96% | 6 | 428 |
| 105.50 | +8.70 | +8.99% | 3 | 3 | 2025-03-31 | 6.20 | -1.15 | -15.65% | 7 | 627 |
| 92.00 | 0.00 | - | 1 | 306 | 2025-06-20 | 14.98 | 0.00 | - | 5 | 4,119 |
| 98.99 | 0.00 | - | 5 | 507 | 2025-12-19 | 18.80 | 0.00 | - | 1 | 1,187 |
| 102.27 | 0.00 | - | 1 | 111 | 2026-01-16 | 19.99 | 0.00 | - | 1 | 76 |
| 110.43 | 0.00 | - | 2 | 7 | 2026-06-18 | 21.80 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.