Singapore markets close in 38 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.96+4.83 (+1.71%)
At close: 04:00PM EDT
287.07 +0.11 (+0.04%)
Pre-market: 04:22AM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
6 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1702022-07-0638.690.00--0
0.010.00-20002022-07-0868.000.00-10
0.010.00-302022-07-11-----
0.050.00-102022-07-1342.630.00--0
0.010.00-802022-07-1567.250.00-9380
0.030.00-402022-07-18-----
0.020.00-102022-07-20-----
0.010.00-5402022-07-2258.000.00-10
0.050.00-402022-07-25-----
0.040.00-11702022-07-27-----
0.040.00-8202022-07-2957.550.00-20
0.060.00-1002022-08-03-----
0.060.00-102022-08-05-----
0.120.00-302022-08-12-----
0.180.00-4102022-08-1968.280.00-50
0.550.00-52802022-09-1667.500.00-460
0.600.00-8102022-09-3063.510.00-10
1.240.00-8002022-10-2163.780.00-120
2.240.00-302022-11-1861.570.00-10
2.980.00-15702022-12-1671.800.00-20
2.920.00-202022-12-3069.900.00-50
4.210.00-6002023-01-2066.010.00-200
6.720.00-2702023-03-1775.660.00-180
6.380.00-102023-03-3169.640.00-20
10.120.00-5302023-06-1668.620.00-50
13.270.00-102023-12-1575.910.00-10
17.400.00-102024-01-1970.990.00-290
21.970.00-802024-06-2176.750.00--0