Singapore markets open in 8 hours 17 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+1.85 (+0.66%)
At close: 04:00PM EDT
282.14 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:345.00
Calls
5 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1552022-07-05-----
0.020.00-101512022-07-06-----
0.010.00-1026442022-07-0865.230.00-20
0.01-0.03-75.00%14712022-07-11-----
0.010.00-12072022-07-1374.210.00--0
0.020.00-33,7802022-07-1565.24+2.69+4.30%432
0.02-0.06-75.00%542022-07-18-----
0.03-0.03-50.00%15292022-07-2263.310.00-60
0.03-0.02-40.00%162022-07-25-----
0.05+0.05-4502022-07-27-----
0.06-0.02-25.00%816222022-07-2962.280.00-130
0.09-0.04-30.77%15122022-08-03-----
0.350.00-23162022-08-0551.840.00--0
0.18+0.18-1-2022-08-12-----
0.22-0.12-35.29%1632,7432022-08-1965.27+1.81+2.85%4421
0.58-0.22-27.50%103,3542022-09-1665.55+2.76+4.40%522,468
0.80-0.18-18.37%535,1582022-09-3069.180.00-2583
1.34+0.04+3.08%35252022-10-2162.500.00-36
1.98-1.06-34.87%51592022-11-1867.340.00-12
3.23-0.11-3.29%517,9762022-12-1666.93+2.25+3.48%125,703
3.45+0.27+8.49%42,6712022-12-3056.840.00-2170
4.18-0.25-5.64%74,3172023-01-2061.680.00-24,494
9.700.00-13152023-03-1764.390.00-1170
7.900.00-2102023-03-3177.520.00-271
11.400.00-223,0352023-06-1667.850.00-62,634
16.18+0.01+0.06%103272023-12-1566.750.00-2305
17.310.00-11,8102024-01-1972.50-0.75-1.02%2766
21.14+21.14-202024-06-21-----