Singapore markets open in 8 hours 17 minutes
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,702.45 +575.69 (+3.01%) CMC Crypto 200
426.97 +6.83 (+1.63%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
5 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 55 | 2022-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 151 | 2022-07-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 102 | 644 | 2022-07-08 | 65.23 | 0.00 | - | 2 | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 471 | 2022-07-11 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 207 | 2022-07-13 | 74.21 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 3,780 | 2022-07-15 | 65.24 | +2.69 | +4.30% | 4 | 32 |
| 0.02 | -0.06 | -75.00% | 5 | 4 | 2022-07-18 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 1 | 529 | 2022-07-22 | 63.31 | 0.00 | - | 6 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 6 | 2022-07-25 | - | - | - | - | - |
| 0.05 | +0.05 | - | 45 | 0 | 2022-07-27 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 81 | 622 | 2022-07-29 | 62.28 | 0.00 | - | 13 | 0 |
| 0.09 | -0.04 | -30.77% | 15 | 12 | 2022-08-03 | - | - | - | - | - |
| 0.35 | 0.00 | - | 23 | 16 | 2022-08-05 | 51.84 | 0.00 | - | - | 0 |
| 0.18 | +0.18 | - | 1 | - | 2022-08-12 | - | - | - | - | - |
| 0.22 | -0.12 | -35.29% | 163 | 2,743 | 2022-08-19 | 65.27 | +1.81 | +2.85% | 4 | 421 |
| 0.58 | -0.22 | -27.50% | 10 | 3,354 | 2022-09-16 | 65.55 | +2.76 | +4.40% | 5 | 22,468 |
| 0.80 | -0.18 | -18.37% | 53 | 5,158 | 2022-09-30 | 69.18 | 0.00 | - | 2 | 583 |
| 1.34 | +0.04 | +3.08% | 3 | 525 | 2022-10-21 | 62.50 | 0.00 | - | 3 | 6 |
| 1.98 | -1.06 | -34.87% | 5 | 159 | 2022-11-18 | 67.34 | 0.00 | - | 1 | 2 |
| 3.23 | -0.11 | -3.29% | 5 | 17,976 | 2022-12-16 | 66.93 | +2.25 | +3.48% | 1 | 25,703 |
| 3.45 | +0.27 | +8.49% | 4 | 2,671 | 2022-12-30 | 56.84 | 0.00 | - | 2 | 170 |
| 4.18 | -0.25 | -5.64% | 7 | 4,317 | 2023-01-20 | 61.68 | 0.00 | - | 2 | 4,494 |
| 9.70 | 0.00 | - | 1 | 315 | 2023-03-17 | 64.39 | 0.00 | - | 1 | 170 |
| 7.90 | 0.00 | - | 2 | 10 | 2023-03-31 | 77.52 | 0.00 | - | 2 | 71 |
| 11.40 | 0.00 | - | 22 | 3,035 | 2023-06-16 | 67.85 | 0.00 | - | 6 | 2,634 |
| 16.18 | +0.01 | +0.06% | 10 | 327 | 2023-12-15 | 66.75 | 0.00 | - | 2 | 305 |
| 17.31 | 0.00 | - | 1 | 1,810 | 2024-01-19 | 72.50 | -0.75 | -1.02% | 2 | 766 |
| 21.14 | +21.14 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
