Singapore markets close in 3 hours 56 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
288.80+1.84 (+0.64%)
At close: 04:00PM EDT
289.10 +0.30 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:338.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4102022-07-0853.990.00-10
0.010.00-402022-07-1153.350.00-10
0.010.00-3102022-07-1556.750.00-1100
0.040.00-1302022-07-2247.840.00-10
0.110.00-102022-07-2957.560.00-30
0.520.00-6702022-08-1952.200.00-3920
1.310.00-102022-09-1658.050.00-10
1.370.00-702022-09-3051.110.00-2020
5.010.00-102022-12-1650.960.00-10
20.370.00-222023-03-3129.750.00--0