Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,069.48 +640.59 (+0.96%) CMC Crypto 200
1,375.16 +1.32 (+0.10%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:334.78
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.23 | 0.00 | - | 2 | 5,206 | 2024-06-21 | 0.14 | 0.00 | - | 1,033 | 19,093 |
| 111.10 | 0.00 | - | 1 | 60 | 2024-06-28 | 0.17 | 0.00 | - | 1 | 286 |
| 120.04 | 0.00 | - | 2 | 59 | 2024-09-20 | 0.66 | 0.00 | - | 1 | 779 |
| 70.23 | 0.00 | - | - | 5 | 2024-09-30 | 2.87 | 0.00 | - | 4 | 295 |
| 113.22 | 0.00 | - | 1 | 141 | 2024-12-20 | 1.99 | +0.02 | +1.02% | 1 | 11,391 |
| 112.21 | 0.00 | - | 3 | 176 | 2025-01-17 | 2.34 | +0.09 | +4.00% | 36 | 2,635 |
| 128.11 | 0.00 | - | 2 | 75 | 2025-06-20 | 4.75 | -0.12 | -2.46% | 1 | 1,562 |
| 146.94 | +4.74 | +3.33% | 1 | 26 | 2025-12-19 | 7.50 | 0.00 | - | 3 | 1,018 |
| 125.15 | 0.00 | - | 1 | 20 | 2026-01-16 | 8.05 | 0.00 | - | 3 | 742 |
| 129.40 | 0.00 | - | 4 | 13 | 2026-06-18 | 10.10 | 0.00 | - | 2 | 17 |
| 138.96 | 0.00 | - | 1 | 15 | 2026-12-18 | 12.73 | 0.00 | - | 2 | 430 |
© 2024 Yahoo. All rights reserved.