Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.20 | 0.00 | - | 21,689 | 0 | 2023-02-03 | 11.00 | 0.00 | - | 542 | 0 |
0.41 | 0.00 | - | 5,961 | 0 | 2023-02-06 | 8.20 | 0.00 | - | 89 | 0 |
0.80 | 0.00 | - | 1,547 | 0 | 2023-02-07 | 10.77 | 0.00 | - | 10 | 0 |
0.95 | 0.00 | - | 947 | 0 | 2023-02-08 | - | - | - | - | - |
2.50 | 0.00 | - | 1,875 | 0 | 2023-02-09 | - | - | - | - | - |
1.21 | 0.00 | - | 13,238 | 0 | 2023-02-10 | 10.70 | 0.00 | - | 318 | 0 |
2.51 | 0.00 | - | 36,366 | 0 | 2023-02-17 | 13.50 | 0.00 | - | 1,364 | 0 |
2.95 | 0.00 | - | 7,059 | 0 | 2023-02-24 | 13.70 | 0.00 | - | 821 | 0 |
4.50 | 0.00 | - | 3,517 | 0 | 2023-03-03 | 13.56 | 0.00 | - | 64 | 0 |
4.55 | 0.00 | - | 400 | 0 | 2023-03-10 | 15.20 | 0.00 | - | 150 | 0 |
5.48 | 0.00 | - | 5,003 | 0 | 2023-03-17 | 15.50 | 0.00 | - | 866 | 0 |
7.10 | 0.00 | - | 3,237 | 0 | 2023-03-31 | 16.71 | 0.00 | - | 1,661 | 0 |
10.46 | 0.00 | - | 4,483 | 0 | 2023-04-21 | 17.06 | 0.00 | - | 675 | 0 |
11.79 | 0.00 | - | 633 | 0 | 2023-05-19 | 19.69 | 0.00 | - | 48 | 0 |
14.39 | 0.00 | - | 1,777 | 0 | 2023-06-16 | 19.61 | 0.00 | - | 495 | 0 |
15.36 | 0.00 | - | 39 | 0 | 2023-06-30 | 19.57 | 0.00 | - | 46 | 0 |
20.46 | 0.00 | - | 353 | 0 | 2023-09-15 | 23.33 | 0.00 | - | 161 | 0 |
22.46 | 0.00 | - | 181 | 0 | 2023-09-29 | 23.82 | 0.00 | - | 132 | 0 |
26.00 | 0.00 | - | 177 | 0 | 2023-12-15 | 26.40 | 0.00 | - | 4,246 | 0 |
27.96 | 0.00 | - | 19 | 0 | 2023-12-29 | 26.00 | 0.00 | - | 8 | 0 |
28.30 | 0.00 | - | 252 | 0 | 2024-01-19 | 27.00 | 0.00 | - | 195 | 0 |
33.32 | 0.00 | - | 6 | 0 | 2024-03-15 | 28.14 | 0.00 | - | 2 | 0 |
37.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 30.37 | 0.00 | - | 1 | 0 |
44.16 | 0.00 | - | 34 | 0 | 2024-12-20 | 34.48 | 0.00 | - | 5 | 0 |
45.25 | 0.00 | - | 21 | 0 | 2025-01-17 | 35.00 | 0.00 | - | 7 | 0 |