Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,378.00 +14.32 (+0.43%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,639.02 -319.34 (-1.45%) FTSE 100
7,820.16 +59.05 (+0.76%) BTC-USD
23,536.16 -234.35 (-0.99%) CMC Crypto 200
536.72 -8.60 (-1.58%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 21,689 | 0 | 2023-02-03 | 11.00 | 0.00 | - | 542 | 0 |
| 0.41 | 0.00 | - | 5,961 | 0 | 2023-02-06 | 8.20 | 0.00 | - | 89 | 0 |
| 0.80 | 0.00 | - | 1,547 | 0 | 2023-02-07 | 10.77 | 0.00 | - | 10 | 0 |
| 0.95 | 0.00 | - | 947 | 0 | 2023-02-08 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1,875 | 0 | 2023-02-09 | - | - | - | - | - |
| 1.21 | 0.00 | - | 13,238 | 0 | 2023-02-10 | 10.70 | 0.00 | - | 318 | 0 |
| 2.51 | 0.00 | - | 36,366 | 0 | 2023-02-17 | 13.50 | 0.00 | - | 1,364 | 0 |
| 2.95 | 0.00 | - | 7,059 | 0 | 2023-02-24 | 13.70 | 0.00 | - | 821 | 0 |
| 4.50 | 0.00 | - | 3,517 | 0 | 2023-03-03 | 13.56 | 0.00 | - | 64 | 0 |
| 4.55 | 0.00 | - | 400 | 0 | 2023-03-10 | 15.20 | 0.00 | - | 150 | 0 |
| 5.48 | 0.00 | - | 5,003 | 0 | 2023-03-17 | 15.50 | 0.00 | - | 866 | 0 |
| 7.10 | 0.00 | - | 3,237 | 0 | 2023-03-31 | 16.71 | 0.00 | - | 1,661 | 0 |
| 10.46 | 0.00 | - | 4,483 | 0 | 2023-04-21 | 17.06 | 0.00 | - | 675 | 0 |
| 11.79 | 0.00 | - | 633 | 0 | 2023-05-19 | 19.69 | 0.00 | - | 48 | 0 |
| 14.39 | 0.00 | - | 1,777 | 0 | 2023-06-16 | 19.61 | 0.00 | - | 495 | 0 |
| 15.36 | 0.00 | - | 39 | 0 | 2023-06-30 | 19.57 | 0.00 | - | 46 | 0 |
| 20.46 | 0.00 | - | 353 | 0 | 2023-09-15 | 23.33 | 0.00 | - | 161 | 0 |
| 22.46 | 0.00 | - | 181 | 0 | 2023-09-29 | 23.82 | 0.00 | - | 132 | 0 |
| 26.00 | 0.00 | - | 177 | 0 | 2023-12-15 | 26.40 | 0.00 | - | 4,246 | 0 |
| 27.96 | 0.00 | - | 19 | 0 | 2023-12-29 | 26.00 | 0.00 | - | 8 | 0 |
| 28.30 | 0.00 | - | 252 | 0 | 2024-01-19 | 27.00 | 0.00 | - | 195 | 0 |
| 33.32 | 0.00 | - | 6 | 0 | 2024-03-15 | 28.14 | 0.00 | - | 2 | 0 |
| 37.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 30.37 | 0.00 | - | 1 | 0 |
| 44.16 | 0.00 | - | 34 | 0 | 2024-12-20 | 34.48 | 0.00 | - | 5 | 0 |
| 45.25 | 0.00 | - | 21 | 0 | 2025-01-17 | 35.00 | 0.00 | - | 7 | 0 |
© 2023 Yahoo. All rights reserved.
