Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
457.95+4.29 (+0.95%)
At close: 04:00PM EDT
457.93 -0.02 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
28 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
109.550.00--12024-05-310.010.00-244400
-----2024-06-070.010.00-837
-----2024-06-140.030.00-4345
140.27+6.24+4.66%1372024-06-210.050.00-31,266
95.720.00-31422024-06-282.600.00-36486
136.100.00-1252024-07-190.140.00-1212,396
130.320.00-232024-08-160.26-0.05-16.13%2364
128.230.00-1162024-09-200.46-0.06-11.54%104,791
98.460.00-1252024-09-304.790.00-10762
130.350.00-122024-10-180.70+0.02+2.94%303235
146.010.00-1772024-11-151.03-0.01-0.96%1265
146.97+34.92+31.16%1762024-12-201.43+0.10+7.52%101,356
118.200.00-15262024-12-311.610.00-1491
112.250.00-42,3542025-01-177.200.00-98,427
137.470.00--12025-03-212.620.00-1022,713
-----2025-03-312.730.00-80173
108.220.00-302952025-06-2010.250.00-3980
121.800.00-32312025-12-1914.040.00-13,599
121.100.00-5992026-01-1614.100.00-1161
130.360.00-342026-06-1817.060.00-39