QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:320.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.27 | +1.18 | +3.57% | 11 | 857 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 3,933 |
| 33.70 | +4.52 | +15.49% | 5 | 11 | 2023-06-12 | 0.01 | -0.01 | -50.00% | 40 | 416 |
| - | - | - | - | - | 2023-06-13 | 0.04 | 0.00 | - | 5 | 9 |
| 36.50 | +1.14 | +3.22% | 7 | 10 | 2023-06-14 | 0.05 | -0.07 | -58.33% | 250 | 289 |
| - | - | - | - | - | 2023-06-15 | 0.07 | -0.05 | -41.67% | 33 | 315 |
| 35.55 | +1.93 | +5.74% | 114 | 101,270 | 2023-06-16 | 0.08 | -0.05 | -38.46% | 5,576 | 92,471 |
| 35.16 | +1.47 | +4.36% | 16 | 526 | 2023-06-23 | 0.19 | -0.05 | -20.83% | 35 | 6,078 |
| 38.02 | +6.18 | +19.41% | 2 | 2,271 | 2023-06-30 | 0.38 | -0.06 | -13.64% | 190 | 25,064 |
| 38.79 | +6.32 | +19.46% | 5 | 46 | 2023-07-07 | 0.55 | -0.11 | -16.67% | 80 | 684 |
| 38.98 | +6.44 | +19.79% | 1 | 19 | 2023-07-14 | 0.91 | -0.02 | -2.15% | 168 | 376 |
| 36.76 | +0.76 | +2.11% | 27 | 10,154 | 2023-07-21 | 1.12 | -0.14 | -11.11% | 8,898 | 54,844 |
| 39.25 | +0.75 | +1.95% | 3 | 1,157 | 2023-08-18 | 2.55 | -0.23 | -8.27% | 1,903 | 15,314 |
| 44.78 | +3.58 | +8.69% | 27 | 28,123 | 2023-09-15 | 3.94 | -0.26 | -6.19% | 1,010 | 46,587 |
| 41.02 | 0.00 | - | 2 | 1,052 | 2023-09-29 | 4.72 | -0.21 | -4.26% | 18 | 922 |
| 44.56 | +0.93 | +2.13% | 8 | 203 | 2023-10-20 | 5.77 | -0.17 | -2.86% | 62 | 2,948 |
| 45.27 | 0.00 | - | 1 | 232 | 2023-11-17 | 7.07 | -0.35 | -4.72% | 26 | 725 |
| 52.13 | +3.45 | +7.09% | 9 | 10,698 | 2023-12-15 | 8.09 | -0.41 | -4.82% | 137 | 18,154 |
| 51.66 | -0.99 | -1.88% | 8 | 869 | 2023-12-29 | 8.69 | -0.35 | -3.87% | 34 | 1,324 |
| 51.69 | +0.75 | +1.47% | 19 | 18,479 | 2024-01-19 | 9.42 | -0.20 | -2.08% | 49 | 7,330 |
| 56.37 | 0.00 | - | 4,000 | 4,973 | 2024-03-15 | 11.32 | -1.30 | -10.30% | 29 | 7,187 |
| 55.24 | 0.00 | - | 1 | 1,008 | 2024-03-28 | 12.45 | 0.00 | - | 1 | 37 |
| 63.70 | +2.95 | +4.86% | 2 | 7,692 | 2024-06-21 | 14.31 | -0.44 | -2.98% | 19 | 3,340 |
| 71.87 | 0.00 | - | 2 | 3,143 | 2024-12-20 | 19.00 | -1.40 | -6.86% | 3 | 37,652 |
| 75.50 | +8.49 | +12.67% | 1 | 2,404 | 2025-01-17 | 19.43 | -0.42 | -2.12% | 6 | 6,420 |
| 77.50 | +0.44 | +0.57% | 26 | 291 | 2025-06-20 | 22.20 | -2.79 | -11.16% | 8 | 377 |
© 2023 Yahoo. All rights reserved.