Singapore markets close in 2 hours 21 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
311.72+10.80 (+3.59%)
At close: 04:00PM EST
307.27 -4.45 (-1.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:320.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-21,68902023-02-0311.000.00-5420
0.410.00-5,96102023-02-068.200.00-890
0.800.00-1,54702023-02-0710.770.00-100
0.950.00-94702023-02-08-----
2.500.00-1,87502023-02-09-----
1.210.00-13,23802023-02-1010.700.00-3180
2.510.00-36,36602023-02-1713.500.00-1,3640
2.950.00-7,05902023-02-2413.700.00-8210
4.500.00-3,51702023-03-0313.560.00-640
4.550.00-40002023-03-1015.200.00-1500
5.480.00-5,00302023-03-1715.500.00-8660
7.100.00-3,23702023-03-3116.710.00-1,6610
10.460.00-4,48302023-04-2117.060.00-6750
11.790.00-63302023-05-1919.690.00-480
14.390.00-1,77702023-06-1619.610.00-4950
15.360.00-3902023-06-3019.570.00-460
20.460.00-35302023-09-1523.330.00-1610
22.460.00-18102023-09-2923.820.00-1320
26.000.00-17702023-12-1526.400.00-4,2460
27.960.00-1902023-12-2926.000.00-80
28.300.00-25202024-01-1927.000.00-1950
33.320.00-602024-03-1528.140.00-20
37.000.00-302024-06-2130.370.00-10
44.160.00-3402024-12-2034.480.00-50
45.250.00-2102025-01-1735.000.00-70