QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:320.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.27+1.18+3.57%118572023-06-090.010.00-13,933
33.70+4.52+15.49%5112023-06-120.01-0.01-50.00%40416
-----2023-06-130.040.00-59
36.50+1.14+3.22%7102023-06-140.05-0.07-58.33%250289
-----2023-06-150.07-0.05-41.67%33315
35.55+1.93+5.74%114101,2702023-06-160.08-0.05-38.46%5,57692,471
35.16+1.47+4.36%165262023-06-230.19-0.05-20.83%356,078
38.02+6.18+19.41%22,2712023-06-300.38-0.06-13.64%19025,064
38.79+6.32+19.46%5462023-07-070.55-0.11-16.67%80684
38.98+6.44+19.79%1192023-07-140.91-0.02-2.15%168376
36.76+0.76+2.11%2710,1542023-07-211.12-0.14-11.11%8,89854,844
39.25+0.75+1.95%31,1572023-08-182.55-0.23-8.27%1,90315,314
44.78+3.58+8.69%2728,1232023-09-153.94-0.26-6.19%1,01046,587
41.020.00-21,0522023-09-294.72-0.21-4.26%18922
44.56+0.93+2.13%82032023-10-205.77-0.17-2.86%622,948
45.270.00-12322023-11-177.07-0.35-4.72%26725
52.13+3.45+7.09%910,6982023-12-158.09-0.41-4.82%13718,154
51.66-0.99-1.88%88692023-12-298.69-0.35-3.87%341,324
51.69+0.75+1.47%1918,4792024-01-199.42-0.20-2.08%497,330
56.370.00-4,0004,9732024-03-1511.32-1.30-10.30%297,187
55.240.00-11,0082024-03-2812.450.00-137
63.70+2.95+4.86%27,6922024-06-2114.31-0.44-2.98%193,340
71.870.00-23,1432024-12-2019.00-1.40-6.86%337,652
75.50+8.49+12.67%12,4042025-01-1719.43-0.42-2.12%66,420
77.50+0.44+0.57%262912025-06-2022.20-2.79-11.16%8377