Singapore markets closed
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,821.55 -78.56 (-2.01%) Dow
30,946.99 -491.31 (-1.56%) Nasdaq
11,181.54 -343.06 (-2.98%) BTC-USD
20,031.02 -958.59 (-4.57%) CMC Crypto 200
432.32 -17.75 (-3.94%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Calls
29 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,109 | 2022-06-29 | 31.02 | 0.00 | - | 12 | 5 |
| 0.01 | 0.00 | - | 68 | 11,207 | 2022-06-30 | 35.20 | 0.00 | - | 225 | 2,818 |
| 0.02 | 0.00 | - | 42 | 4,580 | 2022-07-01 | 27.26 | 0.00 | - | 5 | 66 |
| 0.04 | 0.00 | - | 28 | 527 | 2022-07-05 | 28.84 | 0.00 | - | 4 | 22 |
| 0.07 | 0.00 | - | 1 | 228 | 2022-07-06 | 27.47 | 0.00 | - | 2 | 10 |
| 0.10 | 0.00 | - | 214 | 1,578 | 2022-07-08 | 36.48 | 0.00 | - | 22 | 215 |
| 0.16 | 0.00 | - | 60 | 381 | 2022-07-11 | 37.87 | 0.00 | - | 1 | 37 |
| 0.25 | 0.00 | - | 20 | 44 | 2022-07-13 | 37.78 | 0.00 | - | 1 | 42 |
| 0.30 | 0.00 | - | 951 | 30,053 | 2022-07-15 | 35.54 | 0.00 | - | 55 | 23,820 |
| 0.61 | 0.00 | - | 22 | 41 | 2022-07-18 | 46.58 | 0.00 | - | 1 | 2 |
| 0.47 | 0.00 | - | 20 | 398 | 2022-07-20 | 37.25 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 267 | 1,005 | 2022-07-22 | 29.13 | 0.00 | - | 2 | 48 |
| 0.61 | 0.00 | - | 9 | 62 | 2022-07-25 | 37.36 | 0.00 | - | - | 1 |
| 0.76 | 0.00 | - | 498 | 282 | 2022-07-27 | - | - | - | - | - |
| 0.90 | 0.00 | - | 269 | 568 | 2022-07-29 | 36.65 | 0.00 | - | 7 | 26 |
| 1.01 | 0.00 | - | 7 | 15 | 2022-08-01 | - | - | - | - | - |
| 1.15 | 0.00 | - | 85 | 83 | 2022-08-03 | - | - | - | - | - |
| 1.20 | 0.00 | - | 277 | 293 | 2022-08-05 | 28.27 | 0.00 | - | 1 | 2 |
| 1.94 | 0.00 | - | 4,697 | 13,339 | 2022-08-19 | 37.41 | 0.00 | - | 69 | 2,203 |
| 3.50 | 0.00 | - | 1,295 | 14,438 | 2022-09-16 | 38.88 | 0.00 | - | 542 | 23,973 |
| 4.45 | 0.00 | - | 149 | 911 | 2022-09-30 | 32.96 | 0.00 | - | 1 | 1,689 |
| 5.79 | 0.00 | - | 195 | 1,259 | 2022-10-21 | 39.98 | 0.00 | - | 38 | 126 |
| 7.64 | 0.00 | - | 4 | 189 | 2022-11-18 | 41.24 | 0.00 | - | 10 | 32 |
| 9.25 | 0.00 | - | 20 | 17,785 | 2022-12-16 | 42.82 | 0.00 | - | 79 | 15,228 |
| 9.98 | 0.00 | - | 102 | 2,675 | 2022-12-30 | 42.94 | 0.00 | - | 5 | 1,441 |
| 11.24 | 0.00 | - | 353 | 12,412 | 2023-01-20 | 44.25 | 0.00 | - | 7 | 12,994 |
| 17.00 | 0.00 | - | 1 | 3,285 | 2023-03-17 | 40.95 | 0.00 | - | 4 | 3,551 |
| 15.55 | 0.00 | - | 3 | 115 | 2023-03-31 | 41.11 | 0.00 | - | 2 | 459 |
| 19.23 | 0.00 | - | 7 | 6,838 | 2023-06-16 | 41.86 | 0.00 | - | 1 | 9,811 |
| 30.08 | 0.00 | - | 1 | 1,678 | 2023-12-15 | 46.80 | 0.00 | - | 35 | 3,320 |
| 30.16 | 0.00 | - | 50 | 679 | 2024-01-19 | 52.75 | 0.00 | - | 26 | 2,326 |
© 2022 Yahoo. All rights reserved.
