Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
283.54-8.91 (-3.05%)
At close: 04:00PM EDT
283.15 -0.39 (-0.14%)
Pre-market: 08:37AM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
29 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-31,1092022-06-2931.020.00-125
0.010.00-6811,2072022-06-3035.200.00-2252,818
0.020.00-424,5802022-07-0127.260.00-566
0.040.00-285272022-07-0528.840.00-422
0.070.00-12282022-07-0627.470.00-210
0.100.00-2141,5782022-07-0836.480.00-22215
0.160.00-603812022-07-1137.870.00-137
0.250.00-20442022-07-1337.780.00-142
0.300.00-95130,0532022-07-1535.540.00-5523,820
0.610.00-22412022-07-1846.580.00-12
0.470.00-203982022-07-2037.250.00--1
0.550.00-2671,0052022-07-2229.130.00-248
0.610.00-9622022-07-2537.360.00--1
0.760.00-4982822022-07-27-----
0.900.00-2695682022-07-2936.650.00-726
1.010.00-7152022-08-01-----
1.150.00-85832022-08-03-----
1.200.00-2772932022-08-0528.270.00-12
1.940.00-4,69713,3392022-08-1937.410.00-692,203
3.500.00-1,29514,4382022-09-1638.880.00-54223,973
4.450.00-1499112022-09-3032.960.00-11,689
5.790.00-1951,2592022-10-2139.980.00-38126
7.640.00-41892022-11-1841.240.00-1032
9.250.00-2017,7852022-12-1642.820.00-7915,228
9.980.00-1022,6752022-12-3042.940.00-51,441
11.240.00-35312,4122023-01-2044.250.00-712,994
17.000.00-13,2852023-03-1740.950.00-43,551
15.550.00-31152023-03-3141.110.00-2459
19.230.00-76,8382023-06-1641.860.00-19,811
30.080.00-11,6782023-12-1546.800.00-353,320
30.160.00-506792024-01-1952.750.00-262,326