Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
455.80+0.89 (+0.20%)
At close: 04:00PM EDT
456.10 +0.30 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:319.78
Calls
22 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
137.08+0.61+0.45%17,3402024-06-210.040.00-127,323
127.000.00-11502024-06-280.100.00-2573
124.730.00-12942024-09-200.420.00-17,345
140.50+5.73+4.25%1292024-09-300.490.00-4773
145.000.00-23,2212024-12-201.470.00-19024,399
142.160.00-12,4142025-01-171.64-0.13-7.34%97,198
153.430.00-723252025-06-203.600.00-913,123
158.170.00-12222025-12-196.250.00-346,097
161.520.00-201462026-01-166.28-0.22-3.38%2508
158.560.00-112026-06-188.16-0.94-10.33%7561
173.000.00-4352026-12-1810.95-0.67-5.77%7253