Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,850.94 +1,585.09 (+2.43%) CMC Crypto 200
1,366.10 -7.75 (-0.56%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:319.78
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.57 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 18 | 1,475 |
| 133.50 | -1.70 | -1.26% | 2 | 7,345 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 165 | 27,484 |
| 127.00 | 0.00 | - | 1 | 150 | 2024-06-28 | 0.10 | 0.00 | - | 2 | 573 |
| 124.73 | 0.00 | - | 1 | 294 | 2024-09-20 | 0.49 | -0.03 | -5.77% | 37 | 7,379 |
| 134.77 | 0.00 | - | 4 | 29 | 2024-09-30 | 0.52 | 0.00 | - | 1 | 773 |
| 142.01 | +8.19 | +6.12% | 2 | 3,221 | 2024-12-20 | 1.47 | 0.00 | - | 190 | 24,399 |
| 142.16 | 0.00 | - | 1 | 2,414 | 2025-01-17 | 1.79 | -0.02 | -1.10% | 2 | 7,200 |
| 153.43 | 0.00 | - | 72 | 325 | 2025-06-20 | 3.60 | 0.00 | - | 91 | 3,123 |
| 158.17 | 0.00 | - | 1 | 222 | 2025-12-19 | 6.10 | 0.00 | - | 2 | 6,065 |
| 161.52 | 0.00 | - | 20 | 146 | 2026-01-16 | 6.88 | 0.00 | - | 6 | 473 |
| 158.56 | 0.00 | - | 1 | 1 | 2026-06-18 | 9.10 | 0.00 | - | 2 | 561 |
| 173.00 | +0.38 | +0.22% | 4 | 39 | 2026-12-18 | 11.62 | 0.00 | - | 250 | 253 |
© 2024 Yahoo. All rights reserved.