Singapore markets open in 3 hours 7 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.88+6.29 (+2.07%)
At close: 04:00PM EST
309.17 -0.71 (-0.23%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:315.00
Calls
7 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%9,7823,2922023-02-078.66-2.49-22.33%131316
0.20+0.02+11.11%10,3828752023-02-086.10-5.12-45.63%957435
0.57+0.22+62.86%4,9985292023-02-095.60-4.29-43.38%141459
0.99+0.49+98.00%11,15410,0132023-02-106.00-5.83-49.28%7401,388
1.31+0.62+89.86%1,8096112023-02-136.66-5.18-43.75%7990
2.54+1.26+98.44%3054,0752023-02-1410.25-0.31-2.94%8300
2.96+1.51+104.14%2611782023-02-157.69-4.28-35.76%833
3.75+2.11+128.66%662792023-02-16-----
3.24+1.41+77.05%10,38628,4992023-02-178.48-4.32-33.75%3872,881
4.13+1.52+58.24%1,5088,4992023-02-248.55-4.84-36.15%6917,773
5.62+2.26+67.26%2,3771,5372023-03-039.99-3.92-28.18%561,473
6.71+2.46+57.88%5217222023-03-1010.40-4.27-29.11%1481
7.43+2.24+43.16%2,09638,4192023-03-1711.37-4.38-27.81%2075,523
8.16+2.17+36.23%1023602023-03-2412.86-3.75-22.58%966
9.48+2.79+41.70%3431,4052023-03-3113.73-2.76-16.74%1647
11.14+2.64+31.06%4,2223,3712023-04-2114.49-3.28-18.46%3065,592
14.03+2.69+23.72%13913,2862023-05-1917.28-2.47-12.51%110132
17.00+3.36+24.63%15728,8952023-06-1618.00-2.91-13.92%2205,869
17.38+3.14+22.05%2857,4302023-06-3021.48-0.16-0.74%2991
23.83+3.56+17.56%8810,2452023-09-1521.50-2.97-12.14%974,746
23.52+2.30+10.84%126222023-09-2924.520.00-3529
29.67+2.79+10.38%55,2562023-12-1527.080.00-15,598
26.250.00-2722023-12-2924.070.00--2
28.60+0.35+1.24%31,7482024-01-1928.07-0.15-0.53%401,423
32.30+1.47+4.77%21102024-03-1529.15+1.81+6.62%132
35.730.00-17092024-06-2131.62+2.87+9.98%31,324
47.50-0.30-0.63%251622024-12-2032.51-7.35-18.44%11,093
49.00+0.90+1.87%32,0852025-01-1735.30+0.80+2.32%10302