Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,767.99 -57.34 (-1.50%) Dow
30,543.61 -553.65 (-1.78%) Nasdaq
11,089.57 -38.27 (-0.34%) BTC-USD
19,511.36 -258.61 (-1.31%) CMC Crypto 200
422.34 -17.69 (-4.02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:315.00
Calls
5 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 615 | 2022-07-05 | 36.87 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 50 | 540 | 2022-07-06 | 13.30 | 0.00 | - | 9 | 0 |
| 0.02 | -0.01 | -33.33% | 102 | 1,260 | 2022-07-08 | 35.06 | -1.64 | -4.47% | 2 | 32 |
| 0.04 | 0.00 | - | 8 | 206 | 2022-07-11 | 32.80 | 0.00 | - | 6 | 32 |
| 0.05 | -0.05 | -50.00% | 1 | 909 | 2022-07-13 | 35.60 | 0.00 | - | 20 | 20 |
| 0.12 | -0.08 | -40.00% | 288 | 26,492 | 2022-07-15 | 35.60 | +2.53 | +7.65% | 59 | 7,615 |
| 0.23 | 0.00 | - | 12 | 141 | 2022-07-18 | 32.15 | 0.00 | - | 25 | 25 |
| 0.24 | -0.08 | -25.00% | 3 | 61 | 2022-07-20 | 33.45 | 0.00 | - | - | 1 |
| 0.30 | -0.13 | -30.23% | 9 | 436 | 2022-07-22 | 23.32 | 0.00 | - | 1 | 63 |
| 0.33 | -0.11 | -25.00% | 1 | 543 | 2022-07-25 | 24.72 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 182 | 110 | 2022-07-27 | 31.60 | 0.00 | - | - | 1 |
| 0.64 | -0.15 | -18.99% | 24 | 601 | 2022-07-29 | 34.81 | -2.27 | -6.12% | 1 | 31 |
| 0.85 | 0.00 | - | 30 | 325 | 2022-08-01 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 8 | 2022-08-03 | - | - | - | - | - |
| 1.00 | +0.05 | +5.26% | 3 | 111 | 2022-08-05 | 25.59 | 0.00 | - | 28 | 26 |
| 1.27 | -0.23 | -15.33% | 18 | 112 | 2022-08-12 | - | - | - | - | - |
| 1.84 | -0.14 | -7.07% | 287 | 5,685 | 2022-08-19 | 36.34 | +2.14 | +6.26% | 12 | 2,145 |
| 3.39 | -0.37 | -9.84% | 18 | 15,568 | 2022-09-16 | 38.31 | -0.16 | -0.42% | 18 | 10,901 |
| 4.76 | 0.00 | - | 135 | 2,036 | 2022-09-30 | 38.80 | 0.00 | - | 7 | 826 |
| 5.57 | +0.04 | +0.72% | 17 | 714 | 2022-10-21 | 40.79 | +0.19 | +0.47% | 5 | 51 |
| 8.12 | +0.62 | +8.27% | 20 | 1,225 | 2022-11-18 | 41.35 | +1.11 | +2.76% | 2 | 70 |
| 9.36 | -0.42 | -4.29% | 78 | 15,745 | 2022-12-16 | 43.55 | 0.00 | - | 15 | 11,987 |
| 9.25 | -1.02 | -9.93% | 1 | 206 | 2022-12-30 | 44.31 | 0.00 | - | 2 | 512 |
| 11.07 | +0.03 | +0.27% | 7 | 10,375 | 2023-01-20 | 45.52 | +0.62 | +1.38% | 4 | 5,985 |
| 14.73 | -0.33 | -2.19% | 5,000 | 3,849 | 2023-03-17 | 46.56 | 0.00 | - | 1 | 2,117 |
| 13.04 | 0.00 | - | 1 | 279 | 2023-03-31 | 46.33 | 0.00 | - | 21 | 758 |
| 18.50 | -0.80 | -4.15% | 1 | 6,386 | 2023-06-16 | 46.19 | 0.00 | - | 47 | 2,325 |
| 24.90 | 0.00 | - | 1 | 297 | 2023-12-15 | 52.13 | 0.00 | - | 24 | 769 |
| 25.96 | 0.00 | - | 2 | 645 | 2024-01-19 | 52.95 | 0.00 | - | 20 | 431 |
| 32.56 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
