Singapore markets open in 8 hours 52 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.24-0.89 (-0.32%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:315.00
Calls
5 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-16152022-07-0536.870.00-12
0.010.00-505402022-07-0613.300.00-90
0.02-0.01-33.33%1021,2602022-07-0835.06-1.64-4.47%232
0.040.00-82062022-07-1132.800.00-632
0.05-0.05-50.00%19092022-07-1335.600.00-2020
0.12-0.08-40.00%28826,4922022-07-1535.60+2.53+7.65%597,615
0.230.00-121412022-07-1832.150.00-2525
0.24-0.08-25.00%3612022-07-2033.450.00--1
0.30-0.13-30.23%94362022-07-2223.320.00-163
0.33-0.11-25.00%15432022-07-2524.720.00-11
0.550.00-1821102022-07-2731.600.00--1
0.64-0.15-18.99%246012022-07-2934.81-2.27-6.12%131
0.850.00-303252022-08-01-----
0.870.00-282022-08-03-----
1.00+0.05+5.26%31112022-08-0525.590.00-2826
1.27-0.23-15.33%181122022-08-12-----
1.84-0.14-7.07%2875,6852022-08-1936.34+2.14+6.26%122,145
3.39-0.37-9.84%1815,5682022-09-1638.31-0.16-0.42%1810,901
4.760.00-1352,0362022-09-3038.800.00-7826
5.57+0.04+0.72%177142022-10-2140.79+0.19+0.47%551
8.12+0.62+8.27%201,2252022-11-1841.35+1.11+2.76%270
9.36-0.42-4.29%7815,7452022-12-1643.550.00-1511,987
9.25-1.02-9.93%12062022-12-3044.310.00-2512
11.07+0.03+0.27%710,3752023-01-2045.52+0.62+1.38%45,985
14.73-0.33-2.19%5,0003,8492023-03-1746.560.00-12,117
13.040.00-12792023-03-3146.330.00-21758
18.50-0.80-4.15%16,3862023-06-1646.190.00-472,325
24.900.00-12972023-12-1552.130.00-24769
25.960.00-26452024-01-1952.950.00-20431
32.560.00-122024-06-21-----