Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,963.57 -693.89 (-1.07%) CMC Crypto 200
1,328.25 -68.28 (-4.89%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:310.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 2 | 478 |
| 105.62 | 0.00 | - | 14 | 34 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 743 |
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.04 | -44.44% | 5 | 476 |
| - | - | - | - | - | 2024-05-31 | 0.09 | -0.02 | -18.18% | 4 | 14 |
| 121.47 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.19 | -0.05 | -20.83% | 21 | 1,580 |
| 100.50 | 0.00 | - | 1 | 36 | 2024-06-28 | 2.53 | 0.00 | - | 21 | 422 |
| 113.53 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.38 | -0.12 | -24.00% | 3 | 127 |
| - | - | - | - | - | 2024-08-16 | 0.96 | 0.00 | - | 1 | 23 |
| 126.84 | 0.00 | - | 2 | 51 | 2024-09-20 | 1.20 | 0.00 | - | 1 | 559 |
| 97.25 | 0.00 | - | 1 | 4 | 2024-09-30 | 4.15 | 0.00 | - | 1 | 1,648 |
| 145.79 | 0.00 | - | 2 | 31 | 2024-10-18 | 2.04 | 0.00 | - | 41 | 162 |
| 145.83 | 0.00 | - | 2 | 9 | 2024-11-15 | 2.08 | 0.00 | - | 9 | 105 |
| 118.73 | 0.00 | - | 2 | 2 | 2024-12-20 | 2.40 | -0.35 | -12.73% | 1 | 6,504 |
| 128.63 | 0.00 | - | 1 | 22 | 2024-12-31 | 2.53 | -0.42 | -13.33% | 2 | 608 |
| 120.61 | 0.00 | - | 4 | 1,591 | 2025-01-17 | 6.03 | 0.00 | - | 20 | 2,829 |
| 149.58 | 0.00 | - | - | 2 | 2025-03-21 | 4.13 | 0.00 | - | 1 | 510 |
| 108.14 | 0.00 | - | 1 | 89 | 2025-06-20 | 9.33 | 0.00 | - | 18 | 2,373 |
| 128.11 | 0.00 | - | 1 | 82 | 2025-12-19 | 11.37 | 0.00 | - | 5 | 3,199 |
| 115.22 | 0.00 | - | 20 | 28 | 2026-01-16 | 12.59 | 0.00 | - | 7 | 10 |
| 137.90 | 0.00 | - | 1 | 18 | 2026-06-18 | 14.20 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.