Singapore markets close in 35 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.96+4.83 (+1.71%)
At close: 04:00PM EDT
287.10 +0.14 (+0.05%)
Pre-market: 04:23AM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
6 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-202022-07-0625.500.00-40
0.040.00-60902022-07-0823.010.00-8220
0.070.00-4302022-07-1123.570.00-460
0.230.00-56002022-07-1332.330.00-50
0.390.00-3,11602022-07-1523.640.00-1280
0.510.00-1802022-07-1826.460.00-10
0.600.00-13802022-07-2027.450.00-10
0.900.00-28202022-07-2228.750.00-10
1.030.00-9702022-07-2528.670.00-50
1.030.00-6702022-07-2728.730.00-150
1.690.00-69802022-07-2924.720.00-180
1.790.00-1702022-08-0130.870.00-80
2.010.00-602022-08-0324.490.00-110
2.340.00-11002022-08-0530.070.00-20
2.420.00-4002022-08-08-----
3.000.00-4102022-08-12-----
3.670.00-10,65802022-08-1926.400.00-1400
6.140.00-1,02102022-09-1628.300.00-7040
7.350.00-18102022-09-3036.610.00-10
9.180.00-17602022-10-2131.220.00-50
11.480.00-3402022-11-1833.000.00-30
13.400.00-27702022-12-1634.950.00-150
12.970.00-1202022-12-3035.850.00-320
15.460.00-13102023-01-2035.990.00-380
18.990.00-302023-03-1741.580.00-20
19.050.00-502023-03-3142.070.00-200
22.190.00-3,00702023-06-1643.760.00-490
28.740.00-802023-12-1547.500.00-20
29.800.00-2502024-01-1945.870.00-10