Singapore markets close in 2 hours 56 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+1.85 (+0.66%)
At close: 04:00PM EDT
282.14 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Calls
5 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-29002022-07-0527.000.00-780
0.020.00-2202022-07-0625.850.00-500
0.090.00-3,29102022-07-0823.810.00-40
0.170.00-1502022-07-1123.300.00-30
0.400.00-2202022-07-1324.370.00-60
0.610.00-8,75602022-07-1523.470.00-930
0.740.00-1502022-07-1816.260.00-10
1.000.00-8502022-07-2027.420.00-20
1.190.00-2902022-07-2224.150.00-20
1.230.00-7402022-07-2522.570.00-330
1.570.00-7702022-07-2723.450.00--0
1.950.00-74802022-07-2924.660.00-170
2.080.00-5302022-08-0127.270.00-30
2.090.00-802022-08-03-----
2.610.00-1602022-08-0527.770.00-10
2.320.00-3-2022-08-08-----
2.980.00-802022-08-1225.850.00-20
3.890.00-37902022-08-1926.320.00-610
6.220.00-85502022-09-1628.420.00-870
7.320.00-16402022-09-3030.240.00-260
9.370.00-9402022-10-2130.960.00-40
10.560.00-202022-11-1832.010.00-70
13.170.00-402022-12-1637.120.00-150
13.350.00-8802022-12-3035.610.00-60
16.300.00-39002023-01-2038.320.00-20
19.250.00-1102023-03-1738.010.00-30
21.170.00-102023-03-3139.140.00-110
22.480.00-30802023-06-1641.110.00-70
30.790.00-1102023-12-1539.250.00-30
30.370.00-102024-01-1947.090.00-350
38.350.00--02024-06-21-----