Singapore markets close in 7 hours 56 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
271.87-8.07 (-2.88%)
At close: 04:00PM EDT
272.94 +1.07 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.29-93.55%8,81237,7962022-09-3018.00+7.64+73.75%2,05945,395
0.07-0.67-90.54%1,1751,3992022-10-0318.31+7.86+75.22%117899
0.31-1.21-79.61%1,8591,6832022-10-0518.91+7.51+65.88%7651,093
0.72-1.55-68.28%17,07836,9792022-10-0718.53+6.53+54.42%5836,588
0.98-1.66-62.88%9341,3932022-10-1020.75+8.47+68.97%33503
1.29-2.07-61.61%7575932022-10-1219.48+7.07+56.97%377657
1.83-2.11-53.55%1,8036,3212022-10-1419.61+6.50+49.58%931,213
2.00-2.28-53.27%694672022-10-1721.57+7.72+55.74%24640
2.25-2.65-54.08%1221,5562022-10-1919.90+6.12+44.41%202,956
2.72-2.38-46.67%7,65238,1502022-10-2120.10+5.46+37.30%2,033107,926
2.60-3.01-53.65%3801,0262022-10-2419.68+5.34+37.24%569
3.19-2.60-44.91%2373942022-10-2620.73+4.93+31.20%1878
3.65-2.65-42.06%5396902022-10-2821.75+6.38+41.51%126773
3.65-3.05-45.52%1913,1942022-10-3123.42+6.42+37.76%2234
4.75-2.98-38.55%582672022-11-0422.65+5.33+30.77%2160
6.37-3.08-32.59%6,38313,1472022-11-1823.24+4.69+25.28%4,47533,464
9.25-3.43-27.05%61657,0142022-12-1625.49+4.82+23.32%2,728174,406
10.20-3.52-25.66%2961,5382022-12-3027.29+4.86+21.67%422,935
11.93-4.08-25.48%37520,5332023-01-2027.73+4.28+18.25%15622,364
16.79-4.08-19.55%2,2125,6432023-03-1731.16+4.85+18.43%68318,535
17.56-4.29-19.63%53722023-03-3132.23+3.84+13.53%8771
22.00-5.00-18.52%64,2712023-06-1636.47+5.47+17.65%2933,710
22.26-1.89-7.83%2952023-06-3036.34+2.44+7.20%3262
27.85-4.40-13.64%165212023-09-1538.41+1.50+4.06%8063,229
31.75-5.64-15.08%62,5832023-12-1541.05+5.28+14.76%19,054
35.850.00-65562024-01-1941.34+3.85+10.27%2617,779
45.000.00-3942024-06-2142.84+2.78+6.94%338,326
46.00-1.63-3.42%11,1282024-12-2041.270.00-1,0001,331
47.20-4.15-8.08%2762025-01-1742.360.00-129