QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:270.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
84.59+1.27+1.52%662023-06-050.010.00-55
84.64+3.47+4.27%212023-06-060.010.00-2023
87.25+17.23+24.61%3122023-06-090.010.00-4873,190
85.14-0.22-0.26%119,6272023-06-160.02-0.03-60.00%17695,308
79.470.00-1502023-06-230.04-0.03-42.86%40617
85.79+6.27+7.88%23,1802023-06-300.06-0.03-33.33%1372,668
-----2023-07-070.09-0.04-30.77%2130
-----2023-07-140.150.00-130120
86.920.00-15492023-07-210.17-0.04-19.05%3623,778
71.490.00-61142023-08-180.55-0.05-8.33%418,230
82.620.00-210,8212023-09-150.99-0.14-12.39%5564,385
60.150.00-12,0392023-09-291.31-0.14-9.66%123,812
78.920.00-1512023-10-201.79-0.13-6.77%562,868
71.260.00-28392023-11-172.43-0.37-13.21%134365
94.11+0.11+0.12%66,7542023-12-153.10-0.17-5.20%2668,951
96.18+6.53+7.28%42762023-12-293.35-0.25-6.94%1562,181
98.04+2.05+2.14%31,6122024-01-193.78-0.15-3.82%14513,112
97.150.00-11,5962024-03-155.18+0.03+0.58%231,864
100.62+16.44+19.53%4382024-03-285.730.00-424
103.590.00-21,7602024-06-216.95-0.35-4.79%175,234
104.950.00-11972024-12-2010.02-0.03-0.30%58,375
112.59+1.15+1.03%11,6592025-01-1710.27-0.27-2.56%16,684
106.000.00-262025-06-2012.02-0.35-2.83%115