Singapore Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
311.72+10.80 (+3.59%)
At close: 04:00PM EST
306.78 -4.94 (-1.58%)
Pre-market: 05:42AM EST
In the money
Show:ListStraddle
Strike:270.00
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.97-1.91-2.77%1011822023-03-179.42-1.51-13.82%4724,315
66.250.00-1002322023-03-319.68-1.87-16.19%3104
67.620.00-262452023-06-1612.34-1.96-13.71%3829,947
77.30+5.75+8.04%2182023-06-3012.80-1.73-11.91%4776
-----2023-09-1517.380.00--11
80.040.00-14122023-12-1516.55-2.83-14.60%113,026
84.29+4.12+5.14%143112024-01-1918.31-1.77-8.81%17,828
91.41+8.61+10.40%5392024-06-2121.740.00--17