Singapore markets open in 3 hours 55 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.75-0.23 (-0.05%)
At close: 04:00PM EDT
451.55 -0.21 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
20 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
184.28+184.28--52024-05-240.010.00--100
-----2024-05-310.020.00--100
173.450.00--22024-06-07-----
182.72-1.87-1.01%132024-06-210.020.00-52,183
142.650.00-132024-06-280.980.00-3626
172.220.00-10102024-07-190.090.00-21,254
-----2024-08-160.150.00-2213
164.680.00-3162024-09-200.180.00-14411
152.110.00-52522024-09-301.930.00-2164
-----2024-10-180.350.00-2030
-----2024-11-150.440.00-114
142.190.00-3012024-12-201.090.00-13418
150.630.00-111,5922025-01-173.230.00-27,985
174.080.00-102025-03-211.230.00-511
159.850.00-10152025-06-204.980.00-5467
162.680.00-911952025-12-196.760.00-41,075
166.000.00-5182026-01-169.890.00-48
167.600.00-501512026-06-1810.340.00-13