Singapore Markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,836.45 +16.29 (+0.21%) BTC-USD
23,415.55 -377.85 (-1.59%) CMC Crypto 200
534.49 -10.82 (-1.98%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:270.00
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.97 | -1.91 | -2.77% | 101 | 182 | 2023-03-17 | 9.42 | -1.51 | -13.82% | 47 | 24,315 |
| 66.25 | 0.00 | - | 100 | 232 | 2023-03-31 | 9.68 | -1.87 | -16.19% | 3 | 104 |
| 67.62 | 0.00 | - | 26 | 245 | 2023-06-16 | 12.34 | -1.96 | -13.71% | 38 | 29,947 |
| 77.30 | +5.75 | +8.04% | 2 | 18 | 2023-06-30 | 12.80 | -1.73 | -11.91% | 47 | 76 |
| - | - | - | - | - | 2023-09-15 | 17.38 | 0.00 | - | - | 11 |
| 80.04 | 0.00 | - | 1 | 412 | 2023-12-15 | 16.55 | -2.83 | -14.60% | 1 | 13,026 |
| 84.29 | +4.12 | +5.14% | 14 | 311 | 2024-01-19 | 18.31 | -1.77 | -8.81% | 1 | 7,828 |
| 91.41 | +8.61 | +10.40% | 5 | 39 | 2024-06-21 | 21.74 | 0.00 | - | - | 17 |
© 2023 Yahoo. All rights reserved.
