Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,965.49 +30.49 (+0.13%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.48 | 0.00 | - | 2 | 2 | 2023-01-30 | 0.01 | -0.01 | -50.00% | 56 | 1,721 |
| 33.03 | +9.21 | +38.66% | 1 | 10 | 2023-01-31 | 0.01 | -0.01 | -50.00% | 86 | 376 |
| 35.41 | +7.91 | +28.76% | 24 | 23 | 2023-02-01 | 0.03 | -0.01 | -25.00% | 5 | 204 |
| - | - | - | - | - | 2023-02-02 | 0.04 | -0.15 | -78.95% | 73 | 91 |
| 36.28 | +5.46 | +17.72% | 37 | 429 | 2023-02-03 | 0.07 | -0.05 | -41.67% | 825 | 11,560 |
| 34.86 | +2.28 | +7.00% | 2 | 178 | 2023-02-10 | 0.16 | -0.12 | -42.86% | 798 | 6,881 |
| 38.99 | +4.51 | +13.08% | 94 | 7,586 | 2023-02-17 | 0.41 | -0.20 | -32.79% | 9,063 | 77,162 |
| 39.55 | +4.96 | +14.34% | 7 | 121 | 2023-02-24 | 0.60 | -0.21 | -25.93% | 9,950 | 4,363 |
| 32.78 | 0.00 | - | 10 | 44 | 2023-03-03 | 0.90 | -0.20 | -18.18% | 474 | 2,175 |
| 39.51 | +3.14 | +8.63% | 69 | 5,252 | 2023-03-17 | 1.62 | -0.29 | -15.18% | 5,716 | 83,528 |
| 41.03 | +3.89 | +10.47% | 6 | 1,108 | 2023-03-31 | 2.35 | -0.26 | -9.96% | 606 | 19,868 |
| 35.95 | 0.00 | - | 5 | 44 | 2023-04-21 | 3.16 | -0.44 | -12.22% | 518 | 2,791 |
| 33.71 | 0.00 | - | 1 | 218 | 2023-05-19 | 4.38 | -0.38 | -7.98% | 177 | 5,890 |
| 45.81 | +3.56 | +8.43% | 8 | 1,080 | 2023-06-16 | 5.45 | -0.47 | -7.94% | 2,536 | 59,453 |
| 45.04 | +8.11 | +21.96% | 1 | 210 | 2023-06-30 | 5.85 | -0.45 | -7.14% | 79 | 6,431 |
| 39.20 | 0.00 | - | 10 | 174 | 2023-09-15 | 8.36 | -0.42 | -4.78% | 824 | 51,962 |
| 52.81 | +3.98 | +8.15% | 10 | 17 | 2023-09-29 | 8.44 | -0.93 | -9.93% | 30 | 3,360 |
| 55.91 | +8.85 | +18.81% | 1 | 462 | 2023-12-15 | 10.50 | -1.12 | -9.64% | 17 | 19,536 |
| 41.90 | 0.00 | - | 1 | 4 | 2023-12-29 | 10.76 | -1.09 | -9.20% | 13 | 254 |
| 58.44 | +6.14 | +11.74% | 10 | 2,487 | 2024-01-19 | 11.44 | -0.68 | -5.61% | 39 | 18,280 |
| 61.10 | +15.95 | +35.33% | 2 | 10 | 2024-03-15 | 12.63 | -0.85 | -6.31% | 2 | 181 |
| 63.20 | +4.00 | +6.76% | 3 | 300 | 2024-06-21 | 15.00 | -2.20 | -12.79% | 46 | 14,519 |
| 66.00 | 0.00 | - | 1 | 45 | 2024-12-20 | 18.30 | 0.00 | - | 2 | 1,013 |
| 70.00 | +3.75 | +5.66% | 5 | 678 | 2025-01-17 | 18.66 | 0.00 | - | 11 | 600 |
© 2023 Yahoo. All rights reserved.
