Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
125.92 | 0.00 | - | 2 | 0 | 2023-12-08 | 0.02 | 0.00 | - | 100 | 0 |
130.30 | 0.00 | - | 30 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2023-12-22 | 0.02 | 0.00 | - | 3 | 0 |
130.33 | 0.00 | - | 24 | 0 | 2023-12-29 | 0.02 | 0.00 | - | 100 | 0 |
130.39 | 0.00 | - | 6 | 0 | 2024-01-05 | - | - | - | - | - |
127.62 | 0.00 | - | 5 | 0 | 2024-01-19 | 0.05 | 0.00 | - | 17 | 0 |
133.29 | 0.00 | - | 2 | 0 | 2024-02-16 | 0.16 | 0.00 | - | 5 | 0 |
134.44 | 0.00 | - | 309 | 0 | 2024-03-15 | 0.31 | 0.00 | - | 4 | 0 |
119.68 | 0.00 | - | 20 | 12 | 2024-03-28 | 0.43 | 0.00 | - | 25 | 0 |
137.82 | 0.00 | - | 303 | 0 | 2024-06-21 | 1.11 | 0.00 | - | 9 | 0 |
105.52 | 0.00 | - | 10 | 0 | 2024-06-28 | 1.17 | 0.00 | - | 1 | 0 |
141.52 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.22 | 0.00 | - | 2 | 0 |
138.50 | 0.00 | - | 72 | 0 | 2024-09-30 | 2.31 | 0.00 | - | 15 | 0 |
145.65 | 0.00 | - | 10 | 0 | 2024-12-20 | 3.34 | 0.00 | - | 2 | 0 |
146.47 | 0.00 | - | 7 | 0 | 2025-01-17 | 3.62 | 0.00 | - | 230 | 0 |
138.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.45 | 0.00 | - | 5 | 0 |
140.73 | 0.00 | - | 140 | 131 | 2025-12-19 | 6.67 | 0.00 | - | 30 | 0 |
145.99 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.38 | 0.00 | - | 1 | 0 |