Singapore markets closed
Straits Times Index
3,081.81 -8.50 (-0.28%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
41,665.13 +2,242.74 (+5.69%) CMC Crypto 200
860.99 +69.43 (+8.77%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:260.00
Calls
4 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.92 | 0.00 | - | 2 | 0 | 2023-12-08 | 0.02 | 0.00 | - | 100 | 0 |
| 130.30 | 0.00 | - | 30 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-12-22 | 0.02 | 0.00 | - | 3 | 0 |
| 130.33 | 0.00 | - | 24 | 0 | 2023-12-29 | 0.02 | 0.00 | - | 100 | 0 |
| 130.39 | 0.00 | - | 6 | 0 | 2024-01-05 | - | - | - | - | - |
| 127.62 | 0.00 | - | 5 | 0 | 2024-01-19 | 0.05 | 0.00 | - | 17 | 0 |
| 133.29 | 0.00 | - | 2 | 0 | 2024-02-16 | 0.16 | 0.00 | - | 5 | 0 |
| 134.44 | 0.00 | - | 309 | 0 | 2024-03-15 | 0.31 | 0.00 | - | 4 | 0 |
| 119.68 | 0.00 | - | 20 | 12 | 2024-03-28 | 0.43 | 0.00 | - | 25 | 0 |
| 137.82 | 0.00 | - | 303 | 0 | 2024-06-21 | 1.11 | 0.00 | - | 9 | 0 |
| 105.52 | 0.00 | - | 10 | 0 | 2024-06-28 | 1.17 | 0.00 | - | 1 | 0 |
| 141.52 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.22 | 0.00 | - | 2 | 0 |
| 138.50 | 0.00 | - | 72 | 0 | 2024-09-30 | 2.31 | 0.00 | - | 15 | 0 |
| 145.65 | 0.00 | - | 10 | 0 | 2024-12-20 | 3.34 | 0.00 | - | 2 | 0 |
| 146.47 | 0.00 | - | 7 | 0 | 2025-01-17 | 3.62 | 0.00 | - | 230 | 0 |
| 138.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.45 | 0.00 | - | 5 | 0 |
| 140.73 | 0.00 | - | 140 | 131 | 2025-12-19 | 6.67 | 0.00 | - | 30 | 0 |
| 145.99 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.38 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.