Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
389.94+1.11 (+0.29%)
At close: 04:00PM EST
388.91 -1.03 (-0.26%)
Pre-market: 04:08AM EST
In the money
Show:ListStraddle
Strike:260.00
Calls
4 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
125.920.00-202023-12-080.020.00-1000
130.300.00-3002023-12-150.010.00-30
-----2023-12-220.020.00-30
130.330.00-2402023-12-290.020.00-1000
130.390.00-602024-01-05-----
127.620.00-502024-01-190.050.00-170
133.290.00-202024-02-160.160.00-50
134.440.00-30902024-03-150.310.00-40
119.680.00-20122024-03-280.430.00-250
137.820.00-30302024-06-211.110.00-90
105.520.00-1002024-06-281.170.00-10
141.520.00-402024-09-202.220.00-20
138.500.00-7202024-09-302.310.00-150
145.650.00-1002024-12-203.340.00-20
146.470.00-702025-01-173.620.00-2300
138.500.00-102025-06-205.450.00-50
140.730.00-1401312025-12-196.670.00-300
145.990.00-102026-01-167.380.00-10