Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:260.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.480.00-222023-01-300.01-0.01-50.00%561,721
33.03+9.21+38.66%1102023-01-310.01-0.01-50.00%86376
35.41+7.91+28.76%24232023-02-010.03-0.01-25.00%5204
-----2023-02-020.04-0.15-78.95%7391
36.28+5.46+17.72%374292023-02-030.07-0.05-41.67%82511,560
34.86+2.28+7.00%21782023-02-100.16-0.12-42.86%7986,881
38.99+4.51+13.08%947,5862023-02-170.41-0.20-32.79%9,06377,162
39.55+4.96+14.34%71212023-02-240.60-0.21-25.93%9,9504,363
32.780.00-10442023-03-030.90-0.20-18.18%4742,175
39.51+3.14+8.63%695,2522023-03-171.62-0.29-15.18%5,71683,528
41.03+3.89+10.47%61,1082023-03-312.35-0.26-9.96%60619,868
35.950.00-5442023-04-213.16-0.44-12.22%5182,791
33.710.00-12182023-05-194.38-0.38-7.98%1775,890
45.81+3.56+8.43%81,0802023-06-165.45-0.47-7.94%2,53659,453
45.04+8.11+21.96%12102023-06-305.85-0.45-7.14%796,431
39.200.00-101742023-09-158.36-0.42-4.78%82451,962
52.81+3.98+8.15%10172023-09-298.44-0.93-9.93%303,360
55.91+8.85+18.81%14622023-12-1510.50-1.12-9.64%1719,536
41.900.00-142023-12-2910.76-1.09-9.20%13254
58.44+6.14+11.74%102,4872024-01-1911.44-0.68-5.61%3918,280
61.10+15.95+35.33%2102024-03-1512.63-0.85-6.31%2181
63.20+4.00+6.76%33002024-06-2115.00-2.20-12.79%4614,519
66.000.00-1452024-12-2018.300.00-21,013
70.00+3.75+5.66%56782025-01-1718.660.00-11600