Singapore markets close in 7 hours
Straits Times Index
3,106.96 +32.70 (+1.06%) Nikkei
32,455.73 -402.58 (-1.23%) Hang Seng
16,380.34 +34.45 (+0.21%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,422.42 -520.92 (-1.19%) CMC Crypto 200
897.44 +4.73 (+0.53%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:245.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.68 | 0.00 | - | 2 | 45 | 2023-12-08 | 0.02 | 0.00 | - | - | 189 |
| 133.50 | 0.00 | - | 34 | 290 | 2023-12-15 | 0.01 | 0.00 | - | 25 | 11,080 |
| 146.10 | 0.00 | - | - | 1 | 2023-12-22 | 0.01 | 0.00 | - | 120 | 290 |
| 141.54 | 0.00 | - | 2 | 9 | 2023-12-29 | 0.01 | 0.00 | - | 25 | 501 |
| 144.00 | 0.00 | - | 1 | 183 | 2024-01-19 | 0.04 | 0.00 | - | 2 | 3,971 |
| 148.24 | 0.00 | - | 2 | 3 | 2024-02-16 | 0.13 | 0.00 | - | 1 | 123 |
| 144.66 | 0.00 | - | 2 | 135 | 2024-03-15 | 0.22 | -0.02 | -8.33% | 11 | 17,138 |
| 125.68 | 0.00 | - | 5 | 5 | 2024-03-28 | 0.32 | 0.00 | - | 2 | 90 |
| 149.05 | 0.00 | - | 1 | 158 | 2024-06-21 | 0.82 | -0.12 | -12.77% | 507 | 5,267 |
| 141.46 | 0.00 | - | 10 | 6 | 2024-09-20 | 1.59 | 0.00 | - | 10 | 493 |
| 141.59 | 0.00 | - | 1 | 5 | 2024-12-20 | 2.55 | 0.00 | - | 1 | 1,374 |
| 153.04 | 0.00 | - | 1 | 15 | 2025-01-17 | 2.82 | 0.00 | - | 1 | 262 |
| 146.79 | 0.00 | - | 242 | 123 | 2025-06-20 | 4.02 | 0.00 | - | 1 | 562 |
| 152.20 | 0.00 | - | - | 54 | 2025-12-19 | 9.84 | 0.00 | - | 2 | 10 |
| 142.25 | 0.00 | - | 1 | 1 | 2026-01-16 | 6.83 | 0.00 | - | 2 | 4 |
| 168.95 | 0.00 | - | 2 | 0 | 2026-06-18 | 7.05 | 0.00 | - | 1 | 13 |
© 2023 Yahoo. All rights reserved.