Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,286.56 -1.19 (-0.04%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,736.42 +451.88 (+2.61%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,444.92 +146.25 (+0.23%) CMC Crypto 200
1,391.75 -4.79 (-0.34%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 20 | 0 |
| 185.27 | 0.00 | - | 5 | 6 | 2024-06-21 | 0.05 | 0.00 | - | 88 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 2 | 0 |
| 174.05 | 0.00 | - | 2 | 8 | 2024-09-20 | 0.33 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.68 | 0.00 | - | 2 | 0 |
| 172.00 | 0.00 | - | 2 | 4 | 2024-12-20 | 1.09 | 0.00 | - | 2 | 0 |
| 175.89 | 0.00 | - | 5 | 15 | 2025-01-17 | 2.30 | 0.00 | - | 5 | 259 |
| - | - | - | - | - | 2025-03-21 | 1.36 | 0.00 | - | 2 | 0 |
| 171.90 | 0.00 | - | 2 | 124 | 2025-06-20 | 3.45 | 0.00 | - | 25 | 592 |
| 152.20 | 0.00 | - | - | 54 | 2025-12-19 | 5.19 | 0.00 | - | 82 | 51 |
| 181.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 6.83 | 0.00 | - | 2 | 4 |
| 168.95 | 0.00 | - | 2 | 0 | 2026-06-18 | 6.25 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.