Singapore Markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,825.20 +5.04 (+0.06%) BTC-USD
23,489.21 -346.88 (-1.46%) CMC Crypto 200
535.97 -9.35 (-1.71%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:240.00
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.66 | +31.96 | +49.40% | 2 | 85 | 2023-03-17 | 4.98 | -1.18 | -19.16% | 31 | 3,456 |
| 90.08 | 0.00 | - | 2 | 55 | 2023-03-31 | 5.55 | -0.45 | -7.50% | 345 | 658 |
| 90.51 | 0.00 | - | 5 | 117 | 2023-06-16 | 7.48 | -0.52 | -6.50% | 8 | 4,050 |
| - | - | - | - | - | 2023-06-30 | 8.08 | 0.00 | - | - | 606 |
| - | - | - | - | - | 2023-09-15 | 9.19 | -0.68 | -6.89% | 3 | 23 |
| 97.76 | 0.00 | - | 1 | 89 | 2023-12-15 | 11.05 | -0.86 | -7.22% | 2 | 3,177 |
| 105.16 | +6.84 | +6.96% | 10 | 159 | 2024-01-19 | 11.66 | -0.19 | -1.60% | 1 | 5,722 |
| 111.16 | +4.16 | +3.89% | 1 | 104 | 2024-06-21 | 14.15 | -0.33 | -2.28% | 2 | 459 |
© 2023 Yahoo. All rights reserved.
