Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,890.60 +1,612.62 (+2.47%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:219.78
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 30 | 1,358 |
| 209.65 | 0.00 | - | 5 | 51 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 23,255 |
| 221.28 | 0.00 | - | 6 | 7 | 2024-09-20 | 0.15 | 0.00 | - | 3 | 517 |
| 227.11 | 0.00 | - | 1 | 36 | 2024-12-20 | 0.26 | 0.00 | - | 80 | 7,362 |
| 205.28 | 0.00 | - | 2 | 87 | 2025-01-17 | 0.38 | 0.00 | - | 10 | 9,424 |
| 202.33 | 0.00 | - | 1 | 56 | 2025-06-20 | 0.88 | 0.00 | - | 3 | 46 |
| 165.90 | 0.00 | - | - | - | 2025-12-19 | 1.42 | 0.00 | - | 4 | 62 |
| 230.08 | 0.00 | - | 4 | 13 | 2026-01-16 | 1.86 | 0.00 | - | 4 | 59 |
| - | - | - | - | - | 2026-06-18 | 2.65 | 0.00 | - | 2 | 82 |
| 236.86 | 0.00 | - | 1 | 40 | 2026-12-18 | 4.50 | 0.00 | - | 5 | 49 |
© 2024 Yahoo. All rights reserved.