Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
436.78-1.29 (-0.29%)
At close: 04:00PM EST
435.95 -0.83 (-0.19%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:215.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
177.000.00-162024-03-150.010.00-1326
224.650.00-112024-04-190.030.00-33
-----2024-05-170.060.00-13
134.030.00-2782024-06-210.110.00-1252
-----2024-07-190.12-0.02-14.29%5150
-----2024-09-200.370.00-1013
-----2024-10-180.36-0.06-14.29%101
-----2024-11-150.47-0.11-18.97%19
194.230.00-132024-12-200.64-0.18-21.95%19
156.090.00-3442025-01-171.630.00-11,265
171.900.00-2661482025-06-202.000.00-137
176.250.00--12025-12-193.610.00-131
165.480.00--02026-01-163.470.00-2421
204.070.00-452026-06-184.470.00-13