Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,397.63 +3.42 (+0.10%) Nikkei
27,430.42 +47.86 (+0.17%) Hang Seng
22,688.90 0.00 (0.00%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,695.73 +304.92 (+1.30%) CMC Crypto 200
538.29 +21.29 (+4.12%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:205.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 7 | 354 |
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 11 | 462 |
| 73.49 | 0.00 | - | 21 | 24 | 2023-02-17 | 0.02 | -0.01 | -33.33% | 368 | 48,376 |
| 87.30 | +87.30 | - | - | 1 | 2023-02-24 | 0.06 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 2023-03-03 | 0.06 | 0.00 | - | 21 | 73 |
| 92.29 | +10.09 | +12.27% | 1 | 17 | 2023-03-17 | 0.12 | -0.04 | -25.00% | 73 | 7,188 |
| 75.32 | 0.00 | - | 3 | 22 | 2023-03-31 | 0.21 | -0.10 | -32.26% | 1 | 1,776 |
| - | - | - | - | - | 2023-04-21 | 0.38 | -0.06 | -13.64% | 6 | 234 |
| - | - | - | - | - | 2023-05-19 | 0.80 | 0.00 | - | 35 | 184 |
| 66.65 | 0.00 | - | 5 | 35 | 2023-06-16 | 1.00 | -0.15 | -13.04% | 37 | 4,963 |
| 78.18 | 0.00 | - | 1 | 22 | 2023-06-30 | 1.15 | -0.57 | -33.14% | 11 | 3,697 |
| 89.37 | 0.00 | - | 30 | 60 | 2023-09-15 | 2.18 | -0.28 | -11.38% | 2 | 1,699 |
| - | - | - | - | - | 2023-09-29 | 2.37 | -0.27 | -10.23% | 62 | 109 |
| 75.20 | 0.00 | - | 2 | 55 | 2023-12-15 | 3.38 | -1.15 | -25.39% | 1 | 1,071 |
| - | - | - | - | - | 2023-12-29 | 6.22 | 0.00 | - | 30 | 30 |
| 95.95 | 0.00 | - | 1 | 77 | 2024-01-19 | 3.79 | -0.51 | -11.86% | 332 | 829 |
| 76.00 | 0.00 | - | 1 | 1 | 2024-03-15 | 4.30 | -0.30 | -6.52% | 51 | 75 |
| 105.13 | +19.55 | +22.84% | 5 | 6 | 2024-06-21 | 5.42 | -2.62 | -32.59% | 3 | 370 |
| 105.59 | 0.00 | - | 1 | 1 | 2024-12-20 | 8.75 | 0.00 | - | 852 | 1,355 |
| 100.12 | 0.00 | - | 1 | 470 | 2025-01-17 | 7.83 | -6.07 | -43.67% | 2 | 14 |
© 2023 Yahoo. All rights reserved.
