Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,796.45 +1,361.45 (+2.08%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:199.78
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 253.17 | -1.48 | -0.58% | 2 | 393 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 12,010 |
| 233.08 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.04 | 0.00 | - | 3 | 6,196 |
| 239.64 | 0.00 | - | 1 | 109 | 2024-12-20 | 0.18 | 0.00 | - | 13 | 5,993 |
| 254.00 | 0.00 | - | 3 | 511 | 2025-01-17 | 0.22 | 0.00 | - | 2 | 1,060 |
| 260.89 | +11.79 | +4.73% | 2 | 238 | 2025-06-20 | 0.74 | +0.07 | +10.45% | 2 | 5,917 |
| 253.58 | 0.00 | - | 7 | 26 | 2025-12-19 | 1.24 | 0.00 | - | 1 | 2,463 |
| 232.00 | 0.00 | - | 1 | 254 | 2026-01-16 | 1.10 | 0.00 | - | 1 | 180 |
| 230.01 | 0.00 | - | 16 | 21 | 2026-06-18 | 1.75 | -0.17 | -8.85% | 12 | 197 |
© 2024 Yahoo. All rights reserved.