Singapore markets close in 5 hours 50 minutes
Straits Times Index
3,360.56 -5.11 (-0.15%) Nikkei
27,376.22 +49.11 (+0.18%) Hang Seng
21,749.93 -92.40 (-0.42%) FTSE 100
7,771.70 -13.17 (-0.17%) BTC-USD
23,110.96 +235.96 (+1.03%) CMC Crypto 200
524.33 +5.54 (+1.07%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Calls
1 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 1 | 49 |
| 96.86 | 0.00 | - | 2 | 12 | 2023-02-17 | 0.01 | 0.00 | - | 10 | 837 |
| - | - | - | - | - | 2023-02-24 | 0.02 | 0.00 | - | 23 | 23 |
| - | - | - | - | - | 2023-03-03 | 0.03 | 0.00 | - | 1 | 7 |
| 83.82 | 0.00 | - | 2 | 18 | 2023-03-17 | 0.08 | 0.00 | - | 15 | 6,786 |
| 73.10 | 0.00 | - | 1 | 15 | 2023-03-31 | 0.16 | 0.00 | - | 30 | 2,779 |
| - | - | - | - | - | 2023-04-21 | 0.32 | +0.05 | +18.52% | 5 | 1,304 |
| - | - | - | - | - | 2023-05-19 | 0.51 | 0.00 | - | 2 | 42 |
| 85.20 | 0.00 | - | 11 | 218 | 2023-06-16 | 0.84 | +0.06 | +7.69% | 8 | 1,888 |
| 108.81 | 0.00 | - | 20 | 21 | 2023-06-30 | 0.97 | +0.07 | +7.78% | 1 | 494 |
| 81.22 | 0.00 | - | - | 9 | 2023-09-15 | 2.00 | +0.01 | +0.50% | 1 | 3,984 |
| - | - | - | - | - | 2023-09-29 | 2.11 | -0.03 | -1.40% | 1 | 30 |
| 105.37 | 0.00 | - | 9 | 54 | 2023-12-15 | 3.04 | +0.02 | +0.66% | 5 | 1,405 |
| - | - | - | - | - | 2023-12-29 | 3.20 | +0.34 | +11.89% | 15 | 16 |
| 96.79 | 0.00 | - | 30 | 20 | 2024-01-19 | 3.42 | 0.00 | - | 8 | 2,292 |
| 107.00 | 0.00 | - | 3 | 14 | 2024-03-15 | 4.07 | 0.00 | - | 2 | 3 |
| 85.63 | 0.00 | - | 14 | 14 | 2024-06-21 | 9.25 | 0.00 | - | 143 | 568 |
| - | - | - | - | - | 2024-12-20 | 6.16 | 0.00 | - | 2 | 2,088 |
| 114.82 | 0.00 | - | 2 | 17 | 2025-01-17 | 6.75 | -0.40 | -5.59% | 100 | 122 |
© 2023 Yahoo. All rights reserved.
