Singapore markets close in 5 hours 50 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.62+4.35 (+1.50%)
At close: 04:00PM EST
293.11 -1.51 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
1 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.010.00-149
96.860.00-2122023-02-170.010.00-10837
-----2023-02-240.020.00-2323
-----2023-03-030.030.00-17
83.820.00-2182023-03-170.080.00-156,786
73.100.00-1152023-03-310.160.00-302,779
-----2023-04-210.32+0.05+18.52%51,304
-----2023-05-190.510.00-242
85.200.00-112182023-06-160.84+0.06+7.69%81,888
108.810.00-20212023-06-300.97+0.07+7.78%1494
81.220.00--92023-09-152.00+0.01+0.50%13,984
-----2023-09-292.11-0.03-1.40%130
105.370.00-9542023-12-153.04+0.02+0.66%51,405
-----2023-12-293.20+0.34+11.89%1516
96.790.00-30202024-01-193.420.00-82,292
107.000.00-3142024-03-154.070.00-23
85.630.00-14142024-06-219.250.00-143568
-----2024-12-206.160.00-22,088
114.820.00-2172025-01-176.75-0.40-5.59%100122