Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,860.66 +1,462.43 (+2.24%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:189.78
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.52 | 0.00 | - | 1 | 15 | 2024-06-21 | 0.01 | 0.00 | - | 582 | 10,451 |
| 211.98 | 0.00 | - | - | 3 | 2024-09-20 | 0.04 | 0.00 | - | 2 | 509 |
| 230.82 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.15 | 0.00 | - | 50 | 2,407 |
| 257.64 | 0.00 | - | 2 | 231 | 2025-01-17 | 0.20 | 0.00 | - | 4 | 334 |
| 245.77 | 0.00 | - | 1 | 58 | 2025-06-20 | 0.89 | 0.00 | - | 19 | 260 |
| 216.50 | 0.00 | - | - | - | 2025-12-19 | 1.68 | 0.00 | - | 4 | 1,429 |
| 262.57 | 0.00 | - | 1 | 5 | 2026-01-16 | 1.80 | 0.00 | - | 1 | 616 |
| - | - | - | - | - | 2026-06-18 | 2.09 | 0.00 | - | 40 | 41 |
© 2024 Yahoo. All rights reserved.