Singapore markets close in 6 hours 3 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
279.94+5.46 (+1.99%)
At close: 04:00PM EDT
279.39 -0.55 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
91.130.00-172022-10-210.08+0.02+33.33%20
125.750.00-382022-11-180.36-0.10-21.74%64,016
126.390.00-13932022-12-160.78-0.23-22.77%40535,129
96.370.00-102023-01-201.74-0.07-3.87%56,514
115.500.00-22512023-03-172.54-0.43-14.48%21,399
-----2023-06-164.45-0.44-9.00%20
-----2023-09-154.780.00-4042
133.770.00-1132023-12-157.140.00-1481,927
150.830.00-3142024-01-196.800.00-12,207
160.660.00-202024-06-218.500.00-1479
-----2024-12-209.070.00-5045
118.500.00-122025-01-1710.600.00-227