Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,431.30 -22.27 (-0.09%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.06 | 0.00 | - | 2 | 1 | 2023-02-17 | 0.01 | 0.00 | - | 51 | 892 |
| 113.16 | 0.00 | - | 4 | 356 | 2023-03-17 | 0.03 | +0.01 | +50.00% | 5 | 2,531 |
| 81.13 | 0.00 | - | - | 1 | 2023-03-31 | 0.06 | -0.02 | -25.00% | 11 | 760 |
| - | - | - | - | - | 2023-04-21 | 0.15 | +0.02 | +15.38% | 1,755 | 5,627 |
| - | - | - | - | - | 2023-05-19 | 0.27 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2023-06-16 | 0.52 | +0.03 | +6.12% | 3 | 3,218 |
| 125.80 | -1.20 | -0.94% | 4 | 2 | 2023-06-30 | 0.63 | +0.11 | +21.15% | 39 | 472 |
| 89.76 | 0.00 | - | 1 | 2 | 2023-09-15 | 1.19 | -0.24 | -16.78% | 1 | 15,396 |
| - | - | - | - | - | 2023-09-29 | 1.53 | +0.31 | +25.41% | 2 | 155 |
| 130.38 | 0.00 | - | 3 | 23 | 2023-12-15 | 2.04 | 0.00 | - | 12 | 2,651 |
| - | - | - | - | - | 2023-12-29 | 2.62 | 0.00 | - | 2 | 155 |
| 110.58 | 0.00 | - | 1 | 67 | 2024-01-19 | 2.30 | -0.17 | -6.88% | 5 | 2,459 |
| 93.90 | 0.00 | - | 1 | 1 | 2024-03-15 | 2.48 | 0.00 | - | 1 | 6 |
| 97.02 | 0.00 | - | 77 | 81 | 2024-06-21 | 3.65 | -1.14 | -23.80% | 5 | 858 |
| - | - | - | - | - | 2024-12-20 | 5.68 | 0.00 | - | 3 | 201 |
| 124.15 | 0.00 | - | 1 | 2 | 2025-01-17 | 5.88 | 0.00 | - | 3 | 196 |
© 2023 Yahoo. All rights reserved.
