Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,148.87 +32.56 (+1.04%) Nikkei
26,238.32 +64.34 (+0.25%) Hang Seng
17,435.60 +184.72 (+1.07%) FTSE 100
7,005.39 +20.80 (+0.30%) BTC-USD
19,446.49 +792.18 (+4.25%) CMC Crypto 200
444.63 +15.85 (+3.70%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.13 | 0.00 | - | 1 | 7 | 2022-10-21 | 0.08 | +0.02 | +33.33% | 2 | 0 |
| 125.75 | 0.00 | - | 3 | 8 | 2022-11-18 | 0.36 | -0.10 | -21.74% | 6 | 4,016 |
| 126.39 | 0.00 | - | 1 | 393 | 2022-12-16 | 0.78 | -0.23 | -22.77% | 405 | 35,129 |
| 96.37 | 0.00 | - | 1 | 0 | 2023-01-20 | 1.74 | -0.07 | -3.87% | 5 | 6,514 |
| 115.50 | 0.00 | - | 2 | 251 | 2023-03-17 | 2.54 | -0.43 | -14.48% | 2 | 1,399 |
| - | - | - | - | - | 2023-06-16 | 4.45 | -0.44 | -9.00% | 2 | 0 |
| - | - | - | - | - | 2023-09-15 | 4.78 | 0.00 | - | 40 | 42 |
| 133.77 | 0.00 | - | 1 | 13 | 2023-12-15 | 7.14 | 0.00 | - | 148 | 1,927 |
| 150.83 | 0.00 | - | 3 | 14 | 2024-01-19 | 6.80 | 0.00 | - | 1 | 2,207 |
| 160.66 | 0.00 | - | 2 | 0 | 2024-06-21 | 8.50 | 0.00 | - | 1 | 479 |
| - | - | - | - | - | 2024-12-20 | 9.07 | 0.00 | - | 50 | 45 |
| 118.50 | 0.00 | - | 1 | 2 | 2025-01-17 | 10.60 | 0.00 | - | 2 | 27 |
© 2022 Yahoo. All rights reserved.
