Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
92.060.00-212023-02-170.010.00-51892
113.160.00-43562023-03-170.03+0.01+50.00%52,531
81.130.00--12023-03-310.06-0.02-25.00%11760
-----2023-04-210.15+0.02+15.38%1,7555,627
-----2023-05-190.270.00-150
-----2023-06-160.52+0.03+6.12%33,218
125.80-1.20-0.94%422023-06-300.63+0.11+21.15%39472
89.760.00-122023-09-151.19-0.24-16.78%115,396
-----2023-09-291.53+0.31+25.41%2155
130.380.00-3232023-12-152.040.00-122,651
-----2023-12-292.620.00-2155
110.580.00-1672024-01-192.30-0.17-6.88%52,459
93.900.00-112024-03-152.480.00-16
97.020.00-77812024-06-213.65-1.14-23.80%5858
-----2024-12-205.680.00-3201
124.150.00-122025-01-175.880.00-3196