Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,861.94 +1,475.57 (+2.26%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.78
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.30 | 0.00 | - | 1 | 102 | 2024-06-21 | 0.01 | 0.00 | - | 1,679 | 7,262 |
| 260.58 | 0.00 | - | 1 | 153 | 2024-09-20 | 0.04 | 0.00 | - | 41 | 430 |
| 211.01 | 0.00 | - | - | - | 2024-12-20 | 0.15 | 0.00 | - | 4 | 652 |
| 238.98 | 0.00 | - | 2 | 4 | 2025-01-17 | 0.20 | 0.00 | - | 4 | 494 |
| 246.30 | 0.00 | - | 5 | 258 | 2025-06-20 | 1.01 | 0.00 | - | 10 | 106 |
| 233.98 | 0.00 | - | 5 | 13 | 2025-12-19 | 1.37 | 0.00 | - | 1 | 882 |
| 252.00 | 0.00 | - | 10 | 10 | 2026-01-16 | 1.30 | 0.00 | - | 2 | 764 |
| 266.77 | 0.00 | - | 1 | 10 | 2026-06-18 | 1.87 | 0.00 | - | 17 | 86 |
© 2024 Yahoo. All rights reserved.