QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:150.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.55 | 0.00 | - | 71 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 0 |
| 202.11 | 0.00 | - | 3 | 9 | 2023-07-21 | 0.03 | 0.00 | - | 2 | 836 |
| 181.89 | 0.00 | - | 1 | 6 | 2023-08-18 | 0.05 | 0.00 | - | 11 | 2,671 |
| 204.98 | 0.00 | - | 2 | 73 | 2023-09-15 | 0.10 | 0.00 | - | 2 | 0 |
| 175.70 | 0.00 | - | 1 | 16 | 2023-12-15 | 0.31 | 0.00 | - | 20 | 5,244 |
| 202.06 | 0.00 | - | 1 | 662 | 2024-01-19 | 0.41 | 0.00 | - | 20 | 3,303 |
| 205.41 | 0.00 | - | 1 | 2 | 2024-03-15 | 0.88 | 0.00 | - | 6 | 149 |
| 172.11 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.83 | 0.00 | - | 10 | 3,055 |
| 180.80 | 0.00 | - | 2 | 69 | 2024-12-20 | 1.53 | 0.00 | - | 4 | 0 |
| 188.70 | 0.00 | - | 1 | 186 | 2025-01-17 | 1.50 | 0.00 | - | 24 | 751 |
© 2023 Yahoo. All rights reserved.