Singapore markets open in 2 hours 52 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,906.91 -517.17 (-2.21%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.53 | +10.90 | +6.83% | 1 | 11 | 2023-02-17 | 0.01 | 0.00 | - | 280 | 640 |
| 147.11 | 0.00 | - | 1 | 245 | 2023-03-17 | 0.01 | 0.00 | - | 15 | 1,194 |
| 142.89 | 0.00 | - | - | 1 | 2023-05-19 | 0.05 | -0.01 | -16.67% | 3 | 53 |
| 131.00 | 0.00 | - | 4 | 9 | 2023-06-16 | 0.11 | 0.00 | - | 366 | 2,073 |
| - | - | - | - | - | 2023-09-15 | 0.35 | +0.05 | +16.67% | 12 | 600 |
| 150.98 | 0.00 | - | 105 | 100 | 2023-12-15 | 0.67 | +0.05 | +8.06% | 100 | 767 |
| 136.72 | 0.00 | - | 1 | 36 | 2024-01-19 | 0.75 | +0.01 | +1.35% | 100 | 1,828 |
| 179.00 | +179.00 | - | - | 5 | 2024-03-15 | 0.83 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-06-21 | 1.47 | 0.00 | - | 1 | 89 |
| 148.13 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.10 | 0.00 | - | 8 | 60 |
| 165.44 | 0.00 | - | 1 | 6 | 2025-01-17 | 1.90 | 0.00 | - | 2 | 7 |
© 2023 Yahoo. All rights reserved.
