Singapore markets open in 2 hours 52 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
170.53+10.90+6.83%1112023-02-170.010.00-280640
147.110.00-12452023-03-170.010.00-151,194
142.890.00--12023-05-190.05-0.01-16.67%353
131.000.00-492023-06-160.110.00-3662,073
-----2023-09-150.35+0.05+16.67%12600
150.980.00-1051002023-12-150.67+0.05+8.06%100767
136.720.00-1362024-01-190.75+0.01+1.35%1001,828
179.00+179.00--52024-03-150.830.00-141
-----2024-06-211.470.00-189
148.130.00-122024-12-202.100.00-860
165.440.00-162025-01-171.900.00-27