Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.00 +54.32 (+1.04%) Dow
39,827.51 +269.40 (+0.68%) Nasdaq
16,728.15 +216.97 (+1.31%) Bitcoin USD
65,312.27 +3,917.60 (+6.38%) CMC Crypto 200
1,373.29 +105.35 (+8.31%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:650.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00650000 | 2024-05-03 11:24AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 687 | 19.92% |
| QQQ241018C00650000 | 2024-04-05 4:02PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.12 | 0.00 | - | 80 | 10 | 21.44% |
| QQQ241115C00650000 | 2024-04-24 10:20AM EDT | 2024-11-15 | 0.07 | 0.06 | 0.09 | 0.00 | - | 2 | 8 | 19.14% |
| QQQ241220C00650000 | 2024-04-24 10:46AM EDT | 2024-12-20 | 0.11 | 0.12 | 0.15 | 0.00 | - | 32 | 42 | 18.56% |
| QQQ250117C00650000 | 2024-05-07 12:06PM EDT | 2025-01-17 | 0.15 | 0.08 | 0.30 | 0.00 | - | 3 | 254 | 18.99% |
| QQQ250321C00650000 | 2024-05-14 2:41PM EDT | 2025-03-21 | 0.41 | 0.35 | 0.62 | 0.00 | - | 1 | 259 | 18.74% |
| QQQ250620C00650000 | 2024-05-14 3:45PM EDT | 2025-06-20 | 1.10 | 1.10 | 1.46 | +0.06 | +5.77% | 1 | 68 | 18.95% |
| QQQ251219C00650000 | 2024-04-26 1:53PM EDT | 2025-12-19 | 3.58 | 4.05 | 4.53 | 0.00 | - | 24 | 983 | 19.84% |
| QQQ260116C00650000 | 2024-05-08 11:23AM EDT | 2026-01-16 | 3.80 | 3.39 | 5.24 | 0.00 | - | 10 | 445 | 20.08% |
| QQQ260618C00650000 | 2024-04-24 3:43PM EDT | 2026-06-18 | 6.91 | 6.42 | 10.45 | 0.00 | - | 2 | 45 | 21.69% |
| QQQ261218C00650000 | 2024-05-14 3:46PM EDT | 2026-12-18 | 13.50 | 12.05 | 16.50 | 0.00 | - | 1 | 120 | 22.60% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241115P00650000 | 2024-04-08 2:16PM EDT | 2024-11-15 | 208.85 | 210.26 | 210.63 | 0.00 | - | 2 | 0 | 47.56% |
| QQQ241220P00650000 | 2024-05-08 3:33PM EDT | 2024-12-20 | 209.82 | 197.05 | 197.38 | 0.00 | - | 2 | 0 | 15.72% |
| QQQ250117P00650000 | 2024-05-02 10:36AM EDT | 2025-01-17 | 226.63 | 197.06 | 197.42 | 0.00 | - | 2 | 0 | 16.21% |
| QQQ261218P00650000 | 2024-03-04 3:41PM EDT | 2026-12-18 | 203.61 | 205.00 | 209.91 | 0.00 | - | 1 | 0 | 20.70% |
© 2024 Yahoo. All rights reserved.