Singapore markets open in 4 hours 52 minutes

Straits Times Index
3,289.42
-23.93(-0.72%)
S&P 500
5,308.15
+61.47(+1.17%)
Dow
39,908.00
+349.89(+0.88%)
Nasdaq
16,742.39
+231.21(+1.40%)
Bitcoin USD
65,856.19
+4,290.47(+6.97%)
CMC Crypto 200
1,391.97
+124.03(+9.79%)

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

452.90

+6.97

(+1.56%)

At close: 04:00PM EDT

452.71

-0.19

(-0.04%)

After hours:

04:08PM EDT

In the money

Show:ListStraddle

Strike:645.00

Callsfor15 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ240920C00645000	2024-05-07 10:11AM EDT	2024-09-20	0.01	0.01	0.03	0.00	-	9	1,968	20.22%
QQQ241018C00645000	2024-04-05 4:04PM EDT	2024-10-18	0.09	0.00	0.13	0.00	-	80	36	21.17%
QQQ241115C00645000	2024-03-21 9:30AM EDT	2024-11-15	0.36	0.01	0.08	0.00	-	20	76	18.51%
QQQ241220C00645000	2024-05-07 9:30AM EDT	2024-12-20	0.11	0.14	0.17	0.00	-	100	314	18.43%
QQQ250117C00645000	2024-05-10 1:27PM EDT	2025-01-17	0.10	0.01	0.31	0.00	-	1	235	18.70%
QQQ250321C00645000	2024-05-09 12:43PM EDT	2025-03-21	0.37	0.01	2.59	0.00	-	1	36	23.62%
QQQ250620C00645000	2024-05-15 10:21AM EDT	2025-06-20	1.23	1.20	1.69	+0.10	+8.85%	11	221	19.10%
QQQ251219C00645000	2024-04-30 3:54PM EDT	2025-12-19	4.33	4.31	4.89	+0.93	+27.35%	2	395	19.87%
QQQ260116C00645000	2024-05-08 2:06PM EDT	2026-01-16	4.23	3.96	6.52	0.00	-	2	566	20.89%
QQQ260618C00645000	2024-05-14 2:51PM EDT	2026-06-18	8.05	6.92	9.63	0.00	-	2	12	20.84%
QQQ261218C00645000	2024-05-03 11:27AM EDT	2026-12-18	12.70	13.01	17.71	0.00	-	2	42	22.85%

Putsfor15 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ240920P00645000	2024-02-21 5:11PM EDT	2024-09-20	219.48	198.80	199.18	0.00	-	-	0	46.56%