Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.36 +341.25 (+0.51%) CMC Crypto 200
1,423.35 -5.21 (-0.36%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00625000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 13 | 21.19% |
| QQQ241018C00625000 | 2024-05-28 2:56PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 46 | 19.63% |
| QQQ241115C00625000 | 2024-05-21 10:59AM EDT | 2024-11-15 | 0.12 | 0.04 | 0.11 | 0.00 | - | 10 | 13 | 18.78% |
| QQQ241220C00625000 | 2024-05-24 10:39AM EDT | 2024-12-20 | 0.22 | 0.14 | 0.19 | 0.00 | - | 30 | 319 | 18.19% |
| QQQ250117C00625000 | 2024-05-29 11:03AM EDT | 2025-01-17 | 0.36 | 0.09 | 0.39 | 0.00 | - | 2 | 69 | 18.71% |
| QQQ250620C00625000 | 2024-04-24 10:25AM EDT | 2025-06-20 | 1.68 | 1.90 | 2.38 | 0.00 | - | 4 | 12 | 19.67% |
| QQQ251219C00625000 | 2024-05-28 10:36AM EDT | 2025-12-19 | 6.71 | 5.01 | 6.10 | 0.00 | - | 1 | 263 | 20.22% |
| QQQ260116C00625000 | 2024-05-16 10:51AM EDT | 2026-01-16 | 7.26 | 3.73 | 8.50 | 0.00 | - | 1 | 362 | 21.66% |
| QQQ260618C00625000 | 2024-05-14 3:19PM EDT | 2026-06-18 | 10.81 | 9.00 | 13.56 | 0.00 | - | 3 | 16 | 22.40% |
| QQQ261218C00625000 | 2024-05-15 3:55PM EDT | 2026-12-18 | 18.69 | 16.00 | 21.00 | 0.00 | - | 3 | 6 | 23.55% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00625000 | 2024-05-22 4:13PM EDT | 2025-01-17 | 169.42 | 173.58 | 174.01 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.