Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
284.74 -2.18 (-0.76%)
Pre-market: 07:33AM EST
In the money
Show:ListStraddle
Strike:605.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C006050002022-05-31 8:45AM EST2022-12-160.050.000.020.00-1221198.44%
QQQ230120C006050002022-07-18 8:43AM EST2023-01-200.040.000.000.00-698250.00%
QQQ230616C006050002022-09-27 3:12PM EST2023-06-160.010.000.090.00-988836.13%
QQQ231215C006050002022-11-22 3:23PM EST2023-12-150.050.000.000.00-28741112.50%
QQQ240119C006050002022-11-17 9:30AM EST2024-01-190.150.000.000.00-123712.50%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P006050002022-11-23 1:28PM EST2022-12-16317.750.000.000.00-800.00%
QQQ230120P006050002022-10-06 2:00PM EST2023-01-20324.73340.49340.950.00-10187.98%
QQQ230616P006050002022-01-04 1:21PM EST2023-06-16211.12245.15248.960.00-380.00%
QQQ231215P006050002022-11-14 2:39PM EST2023-12-15316.330.000.000.00-200.00%
QQQ240119P006050002022-02-04 10:54AM EST2024-01-19249.00266.50271.500.00-210.00%