Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,384.70 -31.75 (-0.38%) Bitcoin USD
70,058.67 -1,153.05 (-1.62%) CMC Crypto 200
1,521.72 -4.70 (-0.31%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:604.78
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00604780 | 2024-05-02 3:04PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 6.25% |
| QQQ250117C00604780 | 2024-05-09 9:40AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 6.25% |
| QQQ250620C00604780 | 2024-05-20 3:14PM EDT | 2025-06-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 339 | 6.25% |
| QQQ251219C00604780 | 2024-04-22 10:31AM EDT | 2025-12-19 | 5.44 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 3.13% |
| QQQ260116C00604780 | 2024-05-08 3:03PM EDT | 2026-01-16 | 7.61 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 3.13% |
| QQQ260618C00604780 | 2024-05-20 2:00PM EDT | 2026-06-18 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 3.13% |
| QQQ261218C00604780 | 2024-05-16 11:03AM EDT | 2026-12-18 | 23.75 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 3.13% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00604780 | 2024-04-17 3:54PM EDT | 2024-12-20 | 177.79 | 153.18 | 153.49 | 0.00 | - | 1 | 0 | 27.52% |
| QQQ250117P00604780 | 2024-01-17 11:50AM EDT | 2025-01-17 | 199.70 | 171.84 | 172.52 | 0.00 | - | - | 0 | 44.70% |
| QQQ250620P00604780 | 2024-01-19 3:26PM EDT | 2025-06-20 | 184.00 | 173.11 | 176.51 | 0.00 | - | 32 | 0 | 37.40% |
| QQQ251219P00604780 | 2024-01-22 3:36PM EDT | 2025-12-19 | 183.00 | 176.80 | 180.92 | 0.00 | - | - | 0 | 33.15% |
| QQQ260116P00604780 | 2024-01-23 3:41PM EDT | 2026-01-16 | 182.25 | 166.02 | 171.00 | 0.00 | - | 33 | 0 | 27.46% |
© 2024 Yahoo. All rights reserved.