Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
284.10+0.25 (+0.09%)
As of 02:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:595.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C005950002022-08-19 1:26PM EST2022-12-160.010.000.030.00-200386154.69%
QQQ230120C005950002022-09-19 8:47AM EST2023-01-200.010.000.030.00-2064466.41%
QQQ230616C005950002022-09-27 3:13PM EST2023-06-160.010.000.090.00-2975636.91%
QQQ231215C005950002022-09-16 9:56AM EST2023-12-150.500.090.290.00-66629.91%
QQQ240119C005950002022-11-23 11:17AM EST2024-01-190.010.000.190.00-132327.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P005950002022-11-23 1:28PM EST2022-12-16307.75310.44310.760.00-2300.00%
QQQ230120P005950002022-10-06 1:21PM EST2023-01-20314.02330.50330.940.00-10201.07%
QQQ240119P005950002022-05-23 12:49PM EST2024-01-19301.96312.00316.300.00--4346.03%