Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,100.64 -1,400.32 (-2.17%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00580000 | 2024-04-24 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 202 | 23.83% |
| QQQ240628C00580000 | 2024-03-04 4:25PM EDT | 2024-06-28 | 0.14 | 0.01 | 0.06 | 0.00 | - | 5 | 54 | 26.56% |
| QQQ240719C00580000 | 2024-04-24 11:26AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 27 | 20.70% |
| QQQ240816C00580000 | 2024-04-24 11:25AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 32 | 19.53% |
| QQQ240920C00580000 | 2024-04-24 11:13AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.10 | 0.00 | - | 2 | 158 | 18.36% |
| QQQ241018C00580000 | 2024-04-24 10:56AM EDT | 2024-10-18 | 0.18 | 0.12 | 0.20 | 0.00 | - | 3 | 135 | 18.26% |
| QQQ241115C00580000 | 2024-04-24 10:52AM EDT | 2024-11-15 | 0.37 | 0.34 | 0.40 | 0.00 | - | 2 | 34 | 18.59% |
| QQQ241220C00580000 | 2024-04-24 10:07AM EDT | 2024-12-20 | 0.71 | 0.68 | 0.71 | 0.00 | - | 2 | 350 | 18.74% |
| QQQ250117C00580000 | 2023-12-26 4:40PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 6.25% |
| QQQ250321C00580000 | 2024-04-04 3:48PM EDT | 2025-03-21 | 3.23 | 1.88 | 2.18 | 0.00 | - | 7 | 639 | 19.60% |
| QQQ250620C00580000 | 2023-12-19 1:47PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2,176 | 6.25% |
| QQQ251219C00580000 | 2023-12-26 4:22PM EDT | 2025-12-19 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,324 | 3.13% |
| QQQ260116C00580000 | 2023-12-18 11:09AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 3.13% |
| QQQ260618C00580000 | 2023-12-22 2:33PM EDT | 2026-06-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 3.13% |
Putsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00580000 | 2024-03-18 11:36AM EDT | 2024-06-21 | 140.78 | 153.72 | 154.25 | 0.00 | - | 6 | 0 | 57.76% |
| QQQ240628P00580000 | 2024-04-08 2:10PM EDT | 2024-06-28 | 138.94 | 148.73 | 149.28 | 0.00 | - | 2 | 0 | 31.93% |
| QQQ240719P00580000 | 2024-04-18 12:36PM EDT | 2024-07-19 | 153.65 | 148.79 | 149.20 | 0.00 | - | 2 | 0 | 26.56% |
| QQQ240816P00580000 | 2024-04-12 2:07PM EDT | 2024-08-16 | 141.90 | 148.79 | 149.21 | 0.00 | - | 2 | 0 | 23.19% |
| QQQ241115P00580000 | 2024-03-22 11:07AM EDT | 2024-11-15 | 134.52 | 165.09 | 165.68 | 0.00 | - | 2 | 0 | 44.52% |
| QQQ241220P00580000 | 2024-03-22 11:06AM EDT | 2024-12-20 | 134.63 | 165.04 | 165.73 | 0.00 | - | 2 | 0 | 41.17% |
| QQQ250117P00580000 | 2023-12-04 11:33AM EDT | 2025-01-17 | 195.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ251219P00580000 | 2023-11-27 1:04PM EDT | 2025-12-19 | 189.50 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| QQQ260116P00580000 | 2023-11-28 2:59PM EDT | 2026-01-16 | 190.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ260618P00580000 | 2023-11-27 4:51PM EDT | 2026-06-18 | 188.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.