Singapore markets close in 41 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:535.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C005350002022-04-28 9:48AM EST2022-12-160.110.060.120.00-2108100.59%
QQQ230120C005350002022-09-12 9:41AM EST2023-01-200.010.000.020.00-1030351.95%
QQQ230317C005350002022-10-24 10:17AM EST2023-03-170.010.000.020.00-201,81536.33%
QQQ230616C005350002022-09-20 9:58AM EST2023-06-160.020.010.040.00-101,57428.61%
QQQ231215C005350002022-10-19 9:26AM EST2023-12-150.450.000.000.00-110112.50%
QQQ240119C005350002022-11-25 1:08PM EST2024-01-190.310.000.000.00-5012.50%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P005350002022-10-20 2:55PM EST2022-12-16265.33250.06250.460.00--0155.42%
QQQ230120P005350002022-10-31 8:32AM EST2023-01-20256.180.000.000.00--00.00%
QQQ230317P005350002022-06-28 2:11PM EST2023-03-17250.93222.11225.080.00-2200.00%
QQQ230616P005350002022-06-09 1:05PM EST2023-06-16230.01237.18241.130.00-100.00%
QQQ231215P005350002021-11-04 8:39AM EST2023-12-15146.73158.50163.180.00-110.00%
QQQ240119P005350002022-09-21 1:39PM EST2024-01-19245.50259.74262.120.00-26050.68%