Singapore markets open in 36 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,319.34 -853.87 (-1.22%) CMC Crypto 200
1,505.30 -21.12 (-1.38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:529.78
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00529780 | 2024-05-13 1:38PM EDT | 2024-06-21 | 0.01 | 0.02 | 0.04 | 0.00 | - | 100 | 2,467 | 20.12% |
| QQQ240920C00529780 | 2024-05-17 10:14AM EDT | 2024-09-20 | 0.87 | 0.89 | 0.95 | 0.00 | - | 1 | 363 | 15.94% |
| QQQ241220C00529780 | 2024-04-30 10:02AM EDT | 2024-12-20 | 3.19 | 4.68 | 4.80 | 0.00 | - | 2 | 767 | 18.19% |
| QQQ250117C00529780 | 2024-05-20 12:09PM EDT | 2025-01-17 | 6.09 | 5.81 | 6.13 | +0.24 | +4.10% | 1 | 2,818 | 18.54% |
| QQQ250620C00529780 | 2024-05-20 2:13PM EDT | 2025-06-20 | 14.79 | 14.14 | 16.12 | 0.00 | - | 42 | 654 | 21.37% |
| QQQ251219C00529780 | 2024-05-22 3:30PM EDT | 2025-12-19 | 26.43 | 25.00 | 28.72 | +0.03 | +0.11% | 1 | 128 | 23.79% |
| QQQ260116C00529780 | 2024-05-14 11:04AM EDT | 2026-01-16 | 23.83 | 26.00 | 30.59 | 0.00 | - | 2 | 175 | 24.08% |
| QQQ260618C00529780 | 2024-04-03 2:16PM EDT | 2026-06-18 | 36.41 | 27.50 | 32.50 | 0.00 | - | 7 | 116 | 22.27% |
| QQQ261218C00529780 | 2024-02-26 4:49PM EDT | 2026-12-18 | 41.29 | 44.50 | 48.45 | 0.00 | - | 1 | 11 | 25.60% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00529780 | 2023-12-27 5:14PM EDT | 2024-06-21 | 118.13 | 106.35 | 106.59 | 0.00 | - | - | 0 | 111.74% |
| QQQ241220P00529780 | 2024-04-23 1:19PM EDT | 2024-12-20 | 105.10 | 73.94 | 74.31 | 0.00 | - | 1 | 0 | 9.66% |
| QQQ250117P00529780 | 2024-04-11 9:33AM EDT | 2025-01-17 | 89.54 | 87.64 | 88.04 | 0.00 | - | 2 | 0 | 25.67% |
| QQQ251219P00529780 | 2024-05-17 2:52PM EDT | 2025-12-19 | 80.10 | 74.19 | 78.00 | 0.00 | - | 1 | 1 | 10.44% |
| QQQ260116P00529780 | 2024-05-21 12:45PM EDT | 2026-01-16 | 77.85 | 73.74 | 78.00 | 0.00 | - | 1 | 1 | 10.19% |
| QQQ260618P00529780 | 2024-05-02 3:31PM EDT | 2026-06-18 | 102.30 | 75.76 | 80.00 | 0.00 | - | 48 | 48 | 10.38% |
| QQQ261218P00529780 | 2024-04-24 1:31PM EDT | 2026-12-18 | 103.50 | 78.17 | 82.50 | 0.00 | - | 1 | 2 | 10.57% |
© 2024 Yahoo. All rights reserved.