Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.41+0.84 (+0.30%)
As of 09:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor30 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C005200002022-07-20 8:56AM EST2022-12-160.010.000.020.00-435087.50%
QQQ230120C005200002022-09-19 10:21AM EST2023-01-200.010.000.010.00-11,29350.00%
QQQ230317C005200002022-09-16 10:28AM EST2023-03-170.020.000.070.00-199240.72%
QQQ230616C005200002022-10-12 2:59PM EST2023-06-160.070.010.080.00-12,72230.37%
QQQ231215C005200002022-11-11 12:07PM EST2023-12-150.470.180.280.00-121825.22%
QQQ240119C005200002022-11-10 11:20AM EST2024-01-190.500.160.450.00-3019925.65%
Putsfor30 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P005200002021-11-10 6:53AM EST2022-12-16156.18124.47126.490.00--00.00%
QQQ230120P005200002022-02-10 12:16PM EST2023-01-20156.51193.50198.500.00-200.00%
QQQ230317P005200002022-08-01 9:16AM EST2023-03-17202.57216.31216.840.00-200.00%
QQQ230616P005200002022-09-02 11:36AM EST2023-06-16219.99250.12253.250.00-136073.60%
QQQ231215P005200002022-10-07 11:04AM EST2023-12-15247.74254.76256.240.00-60057.80%
QQQ240119P005200002022-08-04 11:57AM EST2024-01-19197.15222.56226.240.00-200.00%