Singapore markets open in 5 hours 52 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:515.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C005150002022-08-22 9:27AM EST2022-12-160.010.000.010.00-56371.88%
QQQ221230C005150002022-10-24 11:38AM EST2022-12-300.020.000.020.00-1041158.59%
QQQ230120C005150002022-10-25 1:06PM EST2023-01-200.010.000.010.00-115,03146.09%
QQQ230317C005150002022-11-11 11:32AM EST2023-03-170.010.000.020.00-801,33234.38%
QQQ230616C005150002022-11-17 1:27PM EST2023-06-160.030.000.030.00-11,78626.37%
QQQ231215C005150002022-11-11 12:07PM EST2023-12-150.500.240.410.00-125425.26%
QQQ240119C005150002022-09-14 8:43AM EST2024-01-191.220.411.060.00-1243027.79%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P005150002022-09-29 2:31PM EST2022-12-16244.34233.18233.670.00-20175.00%
QQQ221230P005150002022-09-29 2:42PM EST2022-12-30243.85233.17233.670.00--0134.20%
QQQ230120P005150002022-03-03 3:04PM EST2023-01-20173.60153.21154.500.00-100800.00%
QQQ230317P005150002022-08-18 1:27PM EST2023-03-17185.35225.05227.090.00-2000.00%
QQQ230616P005150002022-09-02 9:14AM EST2023-06-16213.72245.81247.370.00-2079.09%
QQQ231215P005150002022-10-25 8:57AM EST2023-12-15232.24225.19226.440.00-200.00%
QQQ240119P005150002022-08-31 11:31AM EST2024-01-19213.47241.80244.580.00-2151.29%