Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,056.55 +137.52 (+0.21%) CMC Crypto 200
1,365.84 +11.42 (+0.84%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:513.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00513000 | 2024-05-17 3:10PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 40 | 408 | 3.13% |
| QQQ241231C00513000 | 2024-05-17 2:22PM EDT | 2024-12-31 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231P00513000 | 2024-03-14 11:59AM EDT | 2024-12-31 | 73.52 | 74.13 | 74.87 | 0.00 | - | 1 | 0 | 24.08% |
© 2024 Yahoo. All rights reserved.