Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.74+1.17 (+0.42%)
As of 10:08AM EST. Market open.
In the money
Show:ListStraddle
Strike:510.00
Callsfor30 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C005100002022-06-13 9:53AM EST2022-12-160.030.000.020.00-12684.38%
QQQ221230C005100002022-08-18 9:53AM EST2022-12-300.020.000.030.00-253364.06%
QQQ230120C005100002022-10-25 1:06PM EST2023-01-200.010.000.010.00-11,09848.44%
QQQ230317C005100002022-09-13 9:31AM EST2023-03-170.040.000.020.00-420235.16%
QQQ230616C005100002022-11-18 10:33AM EST2023-06-160.010.000.040.00-21,75727.54%
QQQ231215C005100002022-11-11 9:43AM EST2023-12-150.460.230.320.00-132224.90%
QQQ240119C005100002022-11-15 3:39PM EST2024-01-190.810.240.550.00-116925.62%
Putsfor30 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P005100002022-11-02 1:47PM EST2022-12-16235.94228.54229.090.00-100127.05%
QQQ230120P005100002022-05-20 11:21AM EST2023-01-20226.17234.51236.870.00-11119.67%
QQQ230616P005100002022-09-02 9:16AM EST2023-06-16208.16240.81242.360.00-56072.46%
QQQ231215P005100002022-10-07 11:00AM EST2023-12-15238.66244.31246.580.00-21356.97%
QQQ240119P005100002022-11-21 12:15PM EST2024-01-19228.23227.78229.740.00-2030.13%