Singapore markets open in 8 hours 1 minute
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.28 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,765.61 +92.69 (+0.33%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616C00510000 | 2023-03-16 1:27PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,913 | 32.03% |
| QQQ231215C00510000 | 2023-03-21 1:55PM EDT | 2023-12-15 | 0.03 | 0.03 | 0.07 | 0.00 | - | 114 | 276 | 21.29% |
| QQQ240119C00510000 | 2023-03-06 1:58PM EDT | 2024-01-19 | 0.05 | 0.04 | 0.12 | 0.00 | - | 2 | 203 | 21.19% |
Putsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616P00510000 | 2022-09-02 10:16AM EDT | 2023-06-16 | 208.16 | 240.81 | 242.36 | 0.00 | - | 56 | 0 | 154.78% |
| QQQ231215P00510000 | 2023-01-06 3:06PM EDT | 2023-12-15 | 242.00 | 203.15 | 204.52 | 0.00 | - | 2 | 0 | 42.16% |
| QQQ240119P00510000 | 2022-12-14 3:36PM EDT | 2024-01-19 | 226.21 | 228.79 | 229.95 | 0.00 | - | 4 | 0 | 69.75% |
© 2023 Yahoo. All rights reserved.
