Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,310.71 +7.44 (+0.14%) Dow
39,819.74 -183.85 (-0.46%) Nasdaq
16,799.19 +113.22 (+0.68%) Bitcoin USD
69,863.26 +3,509.09 (+5.29%) CMC Crypto 200
1,446.68 +92.26 (+6.83%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:507.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00507000 | 2024-05-17 3:02PM EDT | 2024-12-20 | 8.46 | 9.33 | 9.38 | 0.00 | - | 57 | 686 | 19.10% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00507000 | 2024-03-25 2:57PM EDT | 2024-12-20 | 61.46 | 82.88 | 83.76 | 0.00 | - | 2 | 0 | 36.64% |
| QQQ241231P00507000 | 2024-03-14 1:20PM EDT | 2024-12-31 | 69.58 | 68.27 | 69.00 | 0.00 | - | 2 | 4 | 24.76% |
© 2024 Yahoo. All rights reserved.