Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,863.34 +225.06 (+0.33%) CMC Crypto 200
1,466.91 +38.34 (+2.68%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:506.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00506000 | 2024-05-31 3:46PM EDT | 2024-12-20 | 6.95 | 7.36 | 7.49 | -3.00 | -30.15% | 68 | 290 | 18.46% |
| QQQ241231C00506000 | 2024-03-22 12:00PM EDT | 2024-12-31 | 12.93 | 4.65 | 4.96 | 0.00 | - | 4 | 4 | 15.38% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00506000 | 2024-03-25 3:08PM EDT | 2024-12-20 | 60.91 | 81.88 | 82.76 | 0.00 | - | 2 | 0 | 36.03% |
| QQQ241231P00506000 | 2024-03-11 10:31AM EDT | 2024-12-31 | 69.61 | 68.00 | 68.54 | 0.00 | - | 2 | 2 | 23.87% |
© 2024 Yahoo. All rights reserved.