Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
280.57-2.14 (-0.76%)
At close: 04:00PM EST
281.10 +0.53 (+0.19%)
Pre-market: 09:15AM EST
In the money
Show:ListStraddle
Strike:505.00
Callsfor30 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C005050002022-06-13 8:30AM EST2022-12-160.030.000.000.00-132450.00%
QQQ221230C005050002022-03-22 12:37PM EST2022-12-300.560.260.400.00-1187.01%
QQQ230120C005050002022-10-25 2:49PM EST2023-01-200.010.000.010.00-21,07247.66%
QQQ230317C005050002022-11-14 10:58AM EST2023-03-170.010.000.000.00-179825.00%
QQQ230616C005050002022-11-28 9:36AM EST2023-06-160.030.000.000.00-102,28212.50%
QQQ231215C005050002022-11-28 11:06AM EST2023-12-150.350.000.000.00-11,43112.50%
QQQ240119C005050002022-11-28 9:36AM EST2024-01-190.510.000.000.00-1015412.50%
Putsfor30 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P005050002022-11-16 9:35AM EST2022-12-16217.680.000.000.00-1000.00%
QQQ230120P005050002022-05-23 9:29AM EST2023-01-20215.82221.57222.050.00-2200.00%
QQQ230317P005050002022-08-18 1:15PM EST2023-03-17175.21215.06217.090.00-400.00%
QQQ230616P005050002022-09-26 3:01PM EST2023-06-16231.02225.67228.090.00-86051.37%
QQQ231215P005050002022-06-23 11:54AM EST2023-12-15223.77201.00205.270.00--00.00%
QQQ240119P005050002022-05-09 10:18AM EST2024-01-19204.83194.72196.840.00-100.00%