Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,314.60 +23.26 (+0.44%) Dow
38,613.15 -98.14 (-0.25%) Nasdaq
17,035.63 +178.58 (+1.06%) Bitcoin USD
70,724.41 +967.84 (+1.39%) CMC Crypto 200
1,506.96 +33.22 (+2.25%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:504.00
Callsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231C00504000 | 2024-05-30 12:05PM EDT | 2024-12-31 | 9.58 | 10.25 | 10.37 | 0.00 | - | 1 | 10 | 18.50% |
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231P00504000 | 2024-04-05 4:04PM EDT | 2024-12-31 | 64.12 | 67.66 | 68.25 | 0.00 | - | 12 | 0 | 29.20% |
© 2024 Yahoo. All rights reserved.