Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,114.66 +497.56 (+1.29%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,437.95 -210.67 (-0.30%) CMC Crypto 200
1,515.00 -11.42 (-0.75%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:503.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00503000 | 2024-05-17 3:45PM EDT | 2024-12-20 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241231C00503000 | 2024-05-03 9:37AM EDT | 2024-12-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00503000 | 2024-04-16 3:54PM EDT | 2024-12-20 | 71.05 | 52.00 | 52.35 | 0.00 | - | 1,522 | 0 | 14.20% |
| QQQ241231P00503000 | 2024-03-11 2:41PM EDT | 2024-12-31 | 66.11 | 65.01 | 65.64 | 0.00 | - | 3 | 5 | 25.05% |
© 2024 Yahoo. All rights reserved.