Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,714.03 +120.80 (+0.18%) CMC Crypto 200
1,424.08 -4.49 (-0.31%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:498.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240603C00498000 | 2024-05-22 3:17PM EDT | 2024-06-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 238 | 46.88% |
| QQQ240607C00498000 | 2024-05-31 11:40AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 37 | 530 | 28.91% |
| QQQ241220C00498000 | 2024-05-31 11:53AM EDT | 2024-12-20 | 7.79 | 9.47 | 9.61 | -4.49 | -36.56% | 3 | 432 | 19.13% |
| QQQ241231C00498000 | 2024-04-15 1:04PM EDT | 2024-12-31 | 11.40 | 11.71 | 11.99 | 0.00 | - | 1 | 0 | 20.69% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00498000 | 2024-03-27 3:15PM EDT | 2024-12-20 | 56.64 | 66.77 | 67.26 | 0.00 | - | 48 | 0 | 27.90% |
| QQQ241231P00498000 | 2024-04-11 12:25PM EDT | 2024-12-31 | 57.76 | 56.25 | 56.66 | 0.00 | - | 2 | 0 | 18.44% |
© 2024 Yahoo. All rights reserved.