Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:495.00
Callsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419C004950002024-04-05 11:28AM EDT2024-04-190.010.000.010.00-351,37032.81%
QQQ240426C004950002024-04-12 12:41PM EDT2024-04-260.010.000.02-0.01-50.00%4521023.63%
QQQ240503C004950002024-04-12 10:15AM EDT2024-05-030.020.010.030.00-1512719.92%
QQQ240510C004950002024-04-11 3:35PM EDT2024-05-100.080.030.060.00-12318.46%
QQQ240517C004950002024-04-12 2:57PM EDT2024-05-170.070.070.08-0.06-46.15%1682,88617.09%
QQQ240524C004950002024-04-12 10:11AM EDT2024-05-240.150.080.20-0.09-37.50%16117.65%
QQQ240531C004950002024-04-12 10:27AM EDT2024-05-310.310.180.28+0.02+6.90%15-17.19%
QQQ240621C004950002024-04-12 3:54PM EDT2024-06-210.750.760.78-0.37-33.04%633,60817.30%
QQQ240719C004950002024-04-12 3:45PM EDT2024-07-191.841.791.86-0.71-27.84%20561517.85%
QQQ240816C004950002024-04-12 1:15PM EDT2024-08-163.553.323.460.00-12218.78%
QQQ240920C004950002024-04-12 3:52PM EDT2024-09-205.625.615.69-1.00-15.11%32,71719.64%
QQQ240930C004950002023-11-17 11:18AM EDT2024-09-302.153.263.380.00-4015.99%
QQQ241018C004950002024-04-09 2:46PM EDT2024-10-187.517.357.590.00-2491,46220.23%
QQQ241115C004950002024-04-05 11:42AM EDT2024-11-1510.649.7710.050.00-1721.23%
QQQ241220C004950002024-04-12 11:12AM EDT2024-12-2012.9512.3312.63+0.30+2.37%241121.85%
QQQ241231C004950002024-04-12 2:01PM EDT2024-12-3112.8712.7613.15-0.27-2.05%183421.81%
QQQ250117C004950002023-12-26 12:54PM EDT2025-01-178.920.000.000.00-22113.13%
QQQ250321C004950002024-04-12 11:11AM EDT2025-03-2119.3018.6519.33+0.60+3.21%1923.21%
QQQ250620C004950002023-12-20 11:15AM EDT2025-06-2015.850.000.000.00-1873.13%
QQQ251219C004950002023-12-22 12:26PM EDT2025-12-1923.760.000.000.00-1261.56%
QQQ260116C004950002023-12-13 11:50AM EDT2026-01-1622.610.000.000.00-34251.56%
QQQ260618C004950002023-12-19 11:39AM EDT2026-06-1831.750.000.000.00--11.56%
Putsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419P004950002024-04-08 4:09PM EDT2024-04-1953.9756.2556.750.00-2034.77%
QQQ240426P004950002024-04-12 10:03AM EDT2024-04-2654.0056.2156.800.00-1127.25%
QQQ240517P004950002024-03-21 4:12PM EDT2024-05-1748.8656.2856.750.00--014.94%
QQQ240621P004950002024-03-07 5:04PM EDT2024-06-2150.1454.4554.900.00-1800.00%
QQQ240628P004950002023-12-11 11:59AM EDT2024-06-28101.080.000.000.00--00.00%
QQQ240719P004950002024-03-26 12:10PM EDT2024-07-1948.5756.2856.760.00-209.38%
QQQ240920P004950002024-04-12 1:26PM EDT2024-09-2057.8256.3356.80+7.17+14.16%1128.01%
QQQ241018P004950002024-03-28 10:06AM EDT2024-10-1850.8050.0350.440.00-200.00%
QQQ241115P004950002024-03-28 3:01PM EDT2024-11-1551.3857.0757.660.00-19712310.22%
QQQ241220P004950002024-03-28 2:25PM EDT2024-12-2052.9257.6758.350.00-23215910.77%
QQQ241231P004950002024-04-11 9:30AM EDT2024-12-3156.5157.7658.520.00-21810.81%
QQQ250117P004950002023-06-30 12:57PM EDT2025-01-17124.47109.50114.220.00-5051.37%