Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
280.57-2.14 (-0.76%)
At close: 04:00PM EST
280.70 +0.13 (+0.05%)
Pre-market: 09:05AM EST
In the money
Show:ListStraddle
Strike:495.00
Callsfor30 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C004950002022-08-23 9:53AM EST2022-12-160.010.000.010.00-6038576.56%
QQQ221230C004950002022-07-26 10:08AM EST2022-12-300.030.010.020.00-16010461.72%
QQQ230120C004950002022-09-29 8:33AM EST2023-01-200.010.000.010.00-242,26546.09%
QQQ230317C004950002022-10-20 10:52AM EST2023-03-170.010.000.040.00-10560536.04%
QQQ230616C004950002022-11-22 9:30AM EST2023-06-160.050.000.000.00-21,47612.50%
QQQ231215C004950002022-11-11 4:13PM EST2023-12-150.770.000.000.00-329012.50%
QQQ240119C004950002022-11-15 11:40AM EST2024-01-191.050.000.000.00-519112.50%
QQQ241220C004950002022-11-29 4:04PM EST2024-12-203.150.000.000.00-172,1006.25%
Putsfor30 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P004950002022-04-08 11:14AM EST2022-12-16143.65186.17187.440.00-100.00%
QQQ230120P004950002022-01-13 2:16PM EST2023-01-20116.07147.24149.810.00-3300.00%
QQQ230317P004950002022-08-18 1:14PM EST2023-03-17165.30205.07207.080.00-2000.00%
QQQ230616P004950002022-09-01 10:34AM EST2023-06-16200.78225.12228.240.00-18068.79%
QQQ231215P004950002022-10-07 10:49AM EST2023-12-15223.72229.26231.530.00-10054.23%
QQQ240119P004950002022-10-28 12:23PM EST2024-01-19214.76206.86209.120.00-2000.00%
QQQ241220P004950002022-10-20 12:42PM EST2024-12-20224.88208.00211.670.00--00.00%