Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,872.62 +1,458.64 (+2.23%) CMC Crypto 200
1,367.46 -6.39 (-0.46%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:486.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240521C00486000 | 2024-05-10 1:33PM EDT | 2024-05-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 80 | 25.00% |
| QQQ240621C00486000 | 2024-05-17 12:09PM EDT | 2024-06-21 | 0.46 | 0.38 | 0.40 | -0.12 | -20.69% | 1,501 | 1,412 | 14.10% |
| QQQ240628C00486000 | 2024-05-17 11:58AM EDT | 2024-06-28 | 0.66 | 0.56 | 0.61 | +0.27 | +69.23% | 93 | 51 | 14.06% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00486000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 59.05 | 34.43 | 34.72 | 0.00 | - | 1 | 0 | 14.66% |
| QQQ250331P00486000 | 2024-04-29 3:26PM EDT | 2025-03-31 | 57.23 | 41.51 | 42.20 | 0.00 | - | - | 37 | 11.91% |
© 2024 Yahoo. All rights reserved.