Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,931.12 +1,352.53 (+2.06%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:483.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524C00483000 | 2024-05-15 3:21PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.04 | 0.00 | - | 230 | 335 | 20.41% |
| QQQ240621C00483000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 0.54 | 0.52 | 0.54 | -0.23 | -29.87% | 164 | 2,934 | 14.00% |
| QQQ240628C00483000 | 2024-05-17 3:54PM EDT | 2024-06-28 | 0.78 | 0.76 | 0.80 | -0.26 | -25.00% | 52 | 150 | 14.00% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00483000 | 2024-03-26 3:21PM EDT | 2024-06-21 | 37.89 | 52.94 | 53.81 | 0.00 | - | 148 | 0 | 61.77% |
| QQQ240628P00483000 | 2024-05-16 3:34PM EDT | 2024-06-28 | 30.32 | 31.43 | 31.73 | 0.00 | - | 2 | 0 | 12.55% |
© 2024 Yahoo. All rights reserved.