Singapore markets open in 4 hours 35 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,954.53 +4,370.27 (+7.10%) CMC Crypto 200
1,390.45 +122.51 (+9.67%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:479.78
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00479780 | 2024-05-15 4:00PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 570 | 2,771 | 25.20% |
| QQQ240621C00479780 | 2024-05-15 2:25PM EDT | 2024-06-21 | 1.12 | 1.11 | 1.13 | +0.64 | +133.33% | 28 | 2,467 | 14.45% |
| QQQ240628C00479780 | 2024-05-15 3:39PM EDT | 2024-06-28 | 1.49 | 1.46 | 1.49 | +0.75 | +101.35% | 5 | 643 | 14.39% |
| QQQ240920C00479780 | 2024-05-15 2:14PM EDT | 2024-09-20 | 9.16 | 8.95 | 9.00 | +1.98 | +27.58% | 5 | 1,909 | 17.71% |
| QQQ240930C00479780 | 2024-05-15 2:14PM EDT | 2024-09-30 | 9.64 | 9.48 | 9.61 | +1.94 | +25.19% | 6 | 902 | 17.67% |
| QQQ241220C00479780 | 2024-05-15 3:21PM EDT | 2024-12-20 | 18.37 | 18.13 | 18.21 | +2.77 | +17.76% | 4 | 2,106 | 20.61% |
| QQQ250117C00479780 | 2024-05-15 11:00AM EDT | 2025-01-17 | 19.19 | 20.15 | 20.44 | +1.59 | +9.03% | 1 | 1,367 | 20.96% |
| QQQ250620C00479780 | 2024-04-25 10:00AM EDT | 2025-06-20 | 21.48 | 32.81 | 33.60 | 0.00 | - | 1 | 514 | 23.51% |
| QQQ251219C00479780 | 2024-05-06 1:10PM EDT | 2025-12-19 | 39.55 | 45.28 | 47.43 | 0.00 | - | 2 | 1,220 | 25.57% |
| QQQ260116C00479780 | 2024-05-06 1:31PM EDT | 2026-01-16 | 40.33 | 45.73 | 49.95 | 0.00 | - | 2 | 414 | 26.05% |
| QQQ260618C00479780 | 2024-04-02 9:39AM EDT | 2026-06-18 | 55.54 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.78% |
| QQQ261218C00479780 | 2024-04-02 1:30PM EDT | 2026-12-18 | 66.64 | 53.00 | 58.00 | 0.00 | - | 2 | 6 | 23.69% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00479780 | 2024-05-02 3:47PM EDT | 2024-05-17 | 53.25 | 27.08 | 27.24 | 0.00 | - | 4 | 0 | 39.11% |
| QQQ240621P00479780 | 2024-03-26 11:54AM EDT | 2024-06-21 | 33.91 | 49.73 | 50.60 | 0.00 | - | 179 | 0 | 58.58% |
| QQQ240628P00479780 | 2024-04-12 10:41AM EDT | 2024-06-28 | 40.50 | 37.70 | 38.00 | 0.00 | - | 1 | 0 | 33.71% |
| QQQ240920P00479780 | 2024-05-13 3:56PM EDT | 2024-09-20 | 37.90 | 29.75 | 30.00 | 0.00 | - | 40 | 40 | 10.96% |
| QQQ240930P00479780 | 2024-05-06 9:46AM EDT | 2024-09-30 | 42.94 | 30.12 | 30.38 | 0.00 | - | 1 | 1 | 11.04% |
| QQQ241220P00479780 | 2024-05-13 10:43AM EDT | 2024-12-20 | 40.70 | 33.72 | 34.04 | 0.00 | - | 2 | 29 | 12.07% |
| QQQ250117P00479780 | 2024-05-13 10:27AM EDT | 2025-01-17 | 41.18 | 34.65 | 35.03 | 0.00 | - | 2 | 147 | 12.14% |
| QQQ250620P00479780 | 2024-05-06 11:57AM EDT | 2025-06-20 | 48.30 | 39.26 | 41.01 | 0.00 | - | 2 | 6 | 13.01% |
| QQQ251219P00479780 | 2023-12-29 3:11PM EDT | 2025-12-19 | 73.06 | 59.16 | 62.95 | 0.00 | - | 2 | 1 | 20.62% |
| QQQ260116P00479780 | 2024-03-21 11:16AM EDT | 2026-01-16 | 51.85 | 69.00 | 73.70 | 0.00 | - | 2 | 4 | 24.75% |
| QQQ260618P00479780 | 2023-12-15 3:36PM EDT | 2026-06-18 | 78.20 | 73.50 | 78.50 | 0.00 | - | - | 1 | 23.97% |
© 2024 Yahoo. All rights reserved.