Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,244.46 +4,218.03 (+6.29%) CMC Crypto 200
1,527.03 +38.49 (+2.58%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:477.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240521C00477000 | 2024-05-16 3:58PM EDT | 2024-05-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240522C00477000 | 2024-05-20 3:35PM EDT | 2024-05-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| QQQ240523C00477000 | 2024-05-20 3:51PM EDT | 2024-05-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QQQ240524C00477000 | 2024-05-20 4:07PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| QQQ240528C00477000 | 2024-05-20 3:20PM EDT | 2024-05-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| QQQ240621C00477000 | 2024-05-20 2:43PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| QQQ240628C00477000 | 2024-05-20 3:24PM EDT | 2024-06-28 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1,013 | 0 | 3.13% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00477000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 53.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240628P00477000 | 2024-05-17 1:23PM EDT | 2024-06-28 | 25.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.