Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,347.48 -68.97 (-0.82%) Bitcoin USD
69,825.09 -798.94 (-1.13%) CMC Crypto 200
1,512.79 -13.62 (-0.89%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:474.78
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00474780 | 2024-05-21 4:11PM EDT | 2024-06-21 | 1.69 | 1.73 | 1.74 | +0.06 | +3.68% | 9 | 16,461 | 14.30% |
| QQQ240628C00474780 | 2024-05-21 12:26PM EDT | 2024-06-28 | 2.17 | 2.25 | 2.28 | +0.12 | +5.85% | 33 | 407 | 14.28% |
| QQQ240920C00474780 | 2024-05-21 3:15PM EDT | 2024-09-20 | 11.16 | 11.58 | 11.62 | 0.00 | - | 192 | 3,213 | 18.20% |
| QQQ240930C00474780 | 2024-05-21 3:35PM EDT | 2024-09-30 | 11.94 | 12.13 | 12.24 | 0.00 | - | 24 | 143 | 18.10% |
| QQQ241220C00474780 | 2024-05-22 10:08AM EDT | 2024-12-20 | 21.78 | 21.78 | 21.70 | +0.51 | +2.40% | 6 | 8,114 | 21.24% |
| QQQ250117C00474780 | 2024-05-22 9:33AM EDT | 2025-01-17 | 24.18 | 24.04 | 24.22 | +0.31 | +1.30% | 1 | 1,473 | 21.69% |
| QQQ250620C00474780 | 2024-05-20 1:55PM EDT | 2025-06-20 | 36.88 | 37.31 | 38.19 | 0.00 | - | 2 | 4,017 | 24.34% |
| QQQ251219C00474780 | 2024-05-20 4:14PM EDT | 2025-12-19 | 50.43 | 50.40 | 52.58 | 0.00 | - | 2 | 1,160 | 26.43% |
| QQQ260116C00474780 | 2024-04-24 3:10PM EDT | 2026-01-16 | 39.11 | 51.00 | 55.11 | 0.00 | - | 8 | 115 | 26.89% |
| QQQ260618C00474780 | 2024-05-21 1:40PM EDT | 2026-06-18 | 62.30 | 61.00 | 65.55 | 0.00 | - | 1 | 9 | 28.02% |
| QQQ261218C00474780 | 2024-05-15 12:41PM EDT | 2026-12-18 | 70.26 | 72.00 | 76.42 | 0.00 | - | 2 | 9 | 28.89% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00474780 | 2024-05-21 10:31AM EDT | 2024-06-21 | 20.82 | 18.86 | 19.12 | 0.00 | - | 2 | 1 | 9.86% |
| QQQ240628P00474780 | 2024-05-21 9:48AM EDT | 2024-06-28 | 22.17 | 19.12 | 19.39 | 0.00 | - | 273 | 191 | 9.98% |
| QQQ240920P00474780 | 2024-05-17 2:22PM EDT | 2024-09-20 | 28.23 | 23.39 | 23.67 | 0.00 | - | 5 | 19 | 11.34% |
| QQQ240930P00474780 | 2024-04-04 3:57PM EDT | 2024-09-30 | 41.90 | 40.00 | 40.43 | 0.00 | - | 3 | 0 | 27.09% |
| QQQ241220P00474780 | 2024-05-21 1:25PM EDT | 2024-12-20 | 29.58 | 28.57 | 28.70 | 0.00 | - | 25 | 480 | 12.61% |
| QQQ250117P00474780 | 2024-05-17 1:04PM EDT | 2025-01-17 | 32.29 | 29.65 | 29.92 | 0.00 | - | 8 | 38 | 12.74% |
| QQQ250620P00474780 | 2024-03-14 10:23AM EDT | 2025-06-20 | 48.88 | 48.10 | 49.51 | 0.00 | - | 1 | 4 | 20.51% |
| QQQ251219P00474780 | 2024-05-20 1:39PM EDT | 2025-12-19 | 42.17 | 40.74 | 41.63 | 0.00 | - | 1 | 1,553 | 13.51% |
| QQQ260116P00474780 | 2024-03-25 9:38AM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| QQQ261218P00474780 | 2024-05-20 3:00PM EDT | 2026-12-18 | 51.00 | 46.77 | 51.44 | 0.00 | - | - | 3 | 13.96% |
© 2024 Yahoo. All rights reserved.